MNXXF Quote, Trading Chart, Manganese X Energy Corp

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-14	0.2782	0.3811	0.412	0.245	2,939,864
2021-01-13	0.196	0.2063	0.2136	0.1944	844,134
2021-01-12	0.19625	0.1922	0.2003	0.19	386,267
2021-01-11	0.2002	0.1971	0.2135	0.1943	233,641
2021-01-08	0.21	0.2002	0.21	0.2	309,565
2021-01-07	0.2159	0.204	0.2159	0.1957	321,704
2021-01-06	0.196	0.2	0.2029	0.1867	150,815
2021-01-05	0.188	0.1978	0.2016	0.187	358,744
2021-01-04	0.213	0.2017	0.213	0.1804	347,262
2021-01-01	0.19395	0.2135	0.22	0.1921	632,042
2020-12-31	0.19395	0.2135	0.22	0.1921	632,042
2020-12-30	0.219	0.1989	0.2304	0.1871	512,967
2020-12-29	0.21	0.2314	0.247	0.1951	613,497
2020-12-28	0.204	0.21	0.2449	0.2	743,734
2020-12-25	0.185	0.1964	0.21	0.185	426,976
2020-12-24	0.185	0.1964	0.21	0.185	426,976
2020-12-23	0.194	0.1881	0.2028	0.1706	1,052,551
2020-12-22	0.15	0.1535	0.165	0.1487	160,685
2020-12-21	0.1478	0.1444	0.1562	0.141	274,784
2020-12-18	0.167735	0.159	0.187	0.151	303,487

Stock Information

Manganese X Energy Corp Company Name:

MNXXF Stock Symbol:

OTC Market:

Manganese X Energy Corp Website:

Get MNXXF Alerts

News, Short Squeeze, Breakout and More Instantly...

MNXXF - Manganese X Receives Metallurgical Results Demonstrating High Recovery Rate, Improved Efficiency and Economics for EV Battery Usage

Montréal, Québec--(Newsfile Corp. - January 14, 2021) - Manganese X Energy Corp. (TSXV: MN) (FSE: 9SC2) (OTC Pink: MNXXF) ("Manganese X" or the "Company") is pleased to announce favorable metallurgical results from the Battery Hill Phase Two program, that demonstrate even greater...
MNXXF - Manganese X Announces Arrangement Agreement to Complete Spin-Out of Lac Aux Bouleaux Graphite Property, and Completion of Graphano Private Placement

Montréal, Québec--(Newsfile Corp. - December 23, 2020) - Manganese X Energy Corp. (TSXV: MN) (FSE: 9SC2) (OTC Pink: MNXXF) (" Manganese X " or the " Company ") is pleased to announce that it has entered into an arrangement agreement (the " Arrangement Agreement ") with its wholly-o...
MNXXF - Manganese X Energy Corp Appoints Roger Dahn as Chair of the Board

Montreal, Quebec--(Newsfile Corp. - December 10, 2020) - Manganese X Energy Corp. (TSXV: MN) (FSE: 9SC2) (OTC: MNXXF) ("Manganese X" or the "Company") is pleased to announce the promotion of Roger Dahn as Chair of the Board effective immediately. Since June 2016, Mr. Dahn has served as Vic...