home / stock / mnxxf / mnxxf quote
Last: | $0.072 |
---|---|
Change Percent: | -6.67% |
Open: | $0.072 |
Close: | $0.072 |
High: | $0.072 |
Low: | $0.0712 |
Volume: | 3,100 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.072 | $0.072 | $0.072 | $0.072 | $0.0712 | 3,100 | 04-24-2024 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 12,300 | 04-23-2024 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 200 | 04-22-2024 |
$0.06365 | $0.065785 | $0.06365 | $0.0661 | $0.06365 | 4,620 | 04-19-2024 |
$0.0649 | $0.0705 | $0.0649 | $0.0705 | $0.0649 | 76,600 | 04-18-2024 |
$0.0697 | $0.062 | $0.0697 | $0.0697 | $0.062 | 200,220 | 04-17-2024 |
$0.061 | $0.061861 | $0.061 | $0.061861 | $0.061 | 9,630 | 04-16-2024 |
$0.0613 | $0.054 | $0.0613 | $0.065 | $0.054 | 57,399 | 04-15-2024 |
$0.063064 | $0.063836 | $0.063064 | $0.066 | $0.063064 | 38,489 | 04-12-2024 |
$0.06555 | $0.06565 | $0.06555 | $0.06565 | $0.06555 | 22,000 | 04-11-2024 |
$0.0576 | $0.0592 | $0.0576 | $0.0592 | $0.0576 | 11,200 | 04-10-2024 |
$0.0648 | $0.0714 | $0.0648 | $0.0714 | $0.0648 | 20,871 | 04-09-2024 |
$0.06975 | $0.06975 | $0.06975 | $0.07 | $0.06975 | 13,715 | 04-08-2024 |
$0.0698 | $0.06944 | $0.0698 | $0.07 | $0.06944 | 5,250 | 04-04-2024 |
$0.0672 | $0.0687 | $0.0672 | $0.0687 | $0.067 | 7,626 | 04-03-2024 |
$0.070602 | $0.06695 | $0.070602 | $0.070602 | $0.06695 | 2,947 | 04-02-2024 |
$0.066 | $0.06575 | $0.066 | $0.0715 | $0.0647 | 22,955 | 04-01-2024 |
$0.0673 | $0.0647 | $0.06725 | $0.0691 | $0.0647 | 57,628 | 03-29-2024 |
$0.06725 | $0.0647 | $0.06725 | $0.069121 | $0.0647 | 57,628 | 03-28-2024 |
$0.06883 | $0.0679 | $0.06883 | $0.0693 | $0.065121 | 23,363 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Manganese X Energy Corp Company Name:
MNXXF Stock Symbol:
OTCMKTS Market:
Montreal, Quebec--(Newsfile Corp. - April 17, 2024) - Manganese X Energy Corp. (TSXV: MN) (FSE: 9SC) (TRADEGATE: 9SC) (OTCQB: MNXXF) (the "Company" or "Manganese X") is pleased to report its High Purity Manganese sample, being validated for commercial level qualification by US Battery Lead...
Montreal, Quebec--(Newsfile Corp. - April 17, 2024) - Manganese X Energy Corp. (TSXV: MN) (FSE: 9SC) (TRADEGATE: 9SC) (OTCQB: MNXXF) (the "Company" or "Manganese X") is pleased to report its High Purity Manganese sample, being validated for commercial level qualification by US Battery Leader C4...
Montreal, Quebec--(Newsfile Corp. - March 27, 2024) - Manganese X Energy Corp. (TSXV: MN) (FSE: 9SC) (TRADEGATE: 9SC) (OTCQB: MNXXF) (the "Company" or "Manganese X") is pleased to present its comprehensive corporate review, highlighting achievements and forthcoming goals. The company anticipates ...