MOB Quote, Trading Chart, Mobilicom Limited

home / stock / mob / mob quote

Stock Information
Company Name: Mobilicom Limited
Stock Symbol: MOB
Market: NASDAQ
Website: mobilicom-ltd.com.au
Menu
Get MOB Alerts

News, Short Squeeze, Breakout and More Instantly...
MOB Quote
Last:$4.92
Change Percent:4.9%
Open:$5.06
Previous Close:$4.69
High:$5.45
Low:$4.81
Volume:349,752
Last Trade Date Time:04/14/2026 12:42:46 pm
Quotes are delayed by 15 to 20 minutes.
MOB Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$5.06
Close:$4.69
High:$5.45
Low:$4.81
Volume:349,752
Date:2026-04-13
Open:$4.6
Close:$4.73
High:$4.73
Low:$4.48
Volume:83,448
Date:2026-04-10
Open:$4.75
Close:$4.73
High:$4.8599
Low:$4.7
Volume:87,206
Date:2026-04-09
Open:$4.9
Close:$5.14
High:$4.92
Low:$4.55
Volume:107,235
Date:2026-04-08
Open:$5.7
Close:$5.48
High:$5.7999
Low:$5.095
Volume:74,927
Date:2026-04-07
Open:$5.63
Close:$5.81
High:$5.75
Low:$5.4
Volume:48,664
Date:2026-04-06
Open:$5.63
Close:$5.63
High:$5.88
Low:$5.59
Volume:101,649
Date:2026-04-02
Open:$5.11
Close:$5.27
High:$5.69
Low:$4.98
Volume:85,301
Date:2026-04-01
Open:$5.22
Close:$5.04
High:$5.59
Low:$5.1123
Volume:71,994
Date:2026-03-31
Open:$4.86
Close:$4.87
High:$5.13
Low:$4.8
Volume:85,077
Date:2026-03-30
Open:$4.9
Close:$5.05
High:$5.1542
Low:$4.75
Volume:76,761
Date:2026-03-27
Open:$5.22
Close:$5.44
High:$5.36
Low:$5.02
Volume:131,326
Date:2026-03-26
Open:$5.37
Close:$5.64
High:$5.6154
Low:$5.21
Volume:88,489
Date:2026-03-25
Open:$5.62
Close:$5.375
High:$5.79
Low:$5.17
Volume:208,628
Date:2026-03-24
Open:$5.6
Close:$5.47
High:$6.11
Low:$5.3201
Volume:248,402
Date:2026-03-23
Open:$5.53
Close:$5.42
High:$5.73
Low:$5.345
Volume:105,316
Date:2026-03-20
Open:$6.28
Close:$6.35
High:$6.41
Low:$5.38
Volume:255,532
Date:2026-03-19
Open:$6.16
Close:$6.62
High:$6.76
Low:$5.9
Volume:347,241
Date:2026-03-18
Open:$6.18
Close:$5.78
High:$6.9
Low:$6.15
Volume:331,265
Date:2026-03-17
Open:$5.5
Close:$5.52
High:$6.4
Low:$5.5
Volume:263,048