MOBIF Quote, Trading Chart, Mobi724 Global Solutions Inc

home / stock / mobif / mobif quote

Stock Information
Company Name: Mobi724 Global Solutions Inc
Stock Symbol: MOBIF
Market: OTC
Website: mobi724.com
Menu
MOBIF MOBIF Quote MOBIF Short MOBIF News MOBIF Articles MOBIF Message Board
Get MOBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
MOBIF Quote
Last:$0.002
Change Percent:0.0%
Open:$0.002
Previous Close:$0.002
High:$0.002
Low:$0.002
Volume:132,000
Last Trade Date Time:05/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MOBIF Chart
Last Twenty Trading Days
Date:2024-05-27
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:132,000
Date:2024-05-24
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:132,000
Date:2024-03-26
Open:$0.0018
Close:$0.0018
High:$0.0018
Low:$0.0018
Volume:100
Date:2024-01-23
Open:$0.0018
Close:$0.0018
High:$0.0018
Low:$0.0018
Volume:30,000
Date:2023-12-19
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:72,000
Date:2023-12-15
Open:$0.0155
Close:$0.008
High:$0.0155
Low:$0.008
Volume:18,000
Date:2023-11-27
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:100
Date:2023-11-20
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:400
Date:2023-11-10
Open:$0
Close:$0.003
High:$0
Low:$0
Volume:8
Date:2023-10-16
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:2,000
Date:2023-09-29
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0028
Volume:40,000
Date:2023-08-10
Open:$0.01155
Close:$0.01155
High:$0.01155
Low:$0.01155
Volume:2,000
Date:2023-07-28
Open:$0.0104
Close:$0.0104
High:$0.0104
Low:$0.0104
Volume:295
Date:2023-07-25
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0028
Volume:5,000
Date:2023-07-14
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0028
Volume:5,000
Date:2023-06-23
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:6,500
Date:2023-06-19
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:22,000
Date:2023-06-16
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:22,000
Date:2023-06-14
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:2,000
Date:2023-06-13
Open:$0.0075
Close:$0.0058
High:$0.0075
Low:$0.0058
Volume:5,000