home / stock / mobif / mobif quote
Last: | $0.0018 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0018 |
Close: | $0.0018 |
High: | $0.0018 |
Low: | $0.0018 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 100 | 03-26-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 30,000 | 01-23-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 72,000 | 12-19-2023 |
$0.008 | $0.0155 | $0.008 | $0.0155 | $0.008 | 18,000 | 12-15-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 100 | 11-27-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 400 | 11-20-2023 |
$0.003 | $0 | $0.003 | $0 | $0 | 8 | 11-10-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 2,000 | 10-16-2023 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 40,000 | 09-29-2023 |
$0.01155 | $0.01155 | $0.01155 | $0.01155 | $0.01155 | 2,000 | 08-10-2023 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 295 | 07-28-2023 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 5,000 | 07-25-2023 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 5,000 | 07-14-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 6,500 | 06-23-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 22,000 | 06-19-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 22,000 | 06-16-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 2,000 | 06-14-2023 |
$0.0058 | $0.0075 | $0.0058 | $0.0075 | $0.0058 | 5,000 | 06-13-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 2,000 | 06-08-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 10,000 | 06-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mobi724 Global Solutions Inc Company Name:
MOBIF Stock Symbol:
OTCMKTS Market:
Mobi724 Global Solutions Inc Website:
Montreal, Quebec--(Newsfile Corp. - January 17, 2024) - Mobi724 Global Solutions Inc. (TSXV: MOS) ("Mobi724" or the "Company"), an AI-powered Ad tech and Fintech of payment card-linked solutions, today released its fiscal 2022 results for 12 months ended December 31, 2022, Q1 ending March ...
Montreal, Quebec--(Newsfile Corp. - June 30, 2023) - Mobi724 Global Solutions Inc. (TSXV: MOS) ("Mobi724" or the "Company"), a fintech enabler of AI-powered payment card-linked solutions, announces that further to its news release dated May 2, 2023, the Autorité des Marchés...
Montreal, Quebec--(Newsfile Corp. - May 17, 2023) - Mobi724 Global Solutions Inc. (TSXV: MOS) ("Mobi724" or the "Company"), a fintech enabler of AI-powered payment card-linked solutions, announces that further to its news release dated May 2, 2023, the Autorité des Marchés Finan...