MOBQ Quote, Trading Chart, Mobiquity Technologies Inc.

home / stock / mobq / mobq quote

Stock Information
Company Name: Mobiquity Technologies Inc.
Stock Symbol: MOBQ
Market: OTC
Website: mobiquitytechnologies.com
Menu
MOBQ MOBQ Quote MOBQ Short MOBQ News MOBQ Articles MOBQ Message Board
Get MOBQ Alerts

News, Short Squeeze, Breakout and More Instantly...
MOBQ Quote
Last:$1.71
Change Percent:-0.13%
Open:$1.9125
Previous Close:$1.71
High:$1.9125
Low:$1.71
Volume:11,352
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MOBQ Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1.9125
Close:$1.71
High:$1.9125
Low:$1.71
Volume:11,352
Date:2024-07-19
Open:$1.89
Close:$1.91
High:$1.95
Low:$1.78
Volume:12,070
Date:2024-07-18
Open:$1.82
Close:$1.89
High:$1.89
Low:$1.8
Volume:16,782
Date:2024-07-17
Open:$1.8175
Close:$1.8
High:$1.84
Low:$1.68
Volume:11,315
Date:2024-07-16
Open:$1.83
Close:$1.85
High:$1.879
Low:$1.83
Volume:5,333
Date:2024-07-15
Open:$1.877
Close:$1.85
High:$1.92
Low:$1.65
Volume:7,795
Date:2024-07-12
Open:$1.93
Close:$1.8
High:$1.95
Low:$1.65
Volume:18,256
Date:2024-07-11
Open:$1.94
Close:$1.9
High:$2
Low:$1.9
Volume:8,539
Date:2024-07-10
Open:$1.93
Close:$1.96
High:$2.02
Low:$1.65
Volume:8,893
Date:2024-07-09
Open:$1.7
Close:$1.93
High:$2.025
Low:$1.7
Volume:11,614
Date:2024-07-08
Open:$1.98
Close:$1.95
High:$1.98
Low:$1.94
Volume:510
Date:2024-07-05
Open:$2.06
Close:$1.99
High:$2.1
Low:$1.985
Volume:12,319
Date:2024-07-04
Open:$1.97
Close:$2.06
High:$2.1
Low:$1.97
Volume:19,524
Date:2024-07-03
Open:$1.97
Close:$2.06
High:$2.1
Low:$1.97
Volume:19,524
Date:2024-07-02
Open:$1.9
Close:$1.96
High:$1.99
Low:$1.9
Volume:5,645
Date:2024-07-01
Open:$1.8
Close:$1.87
High:$1.95
Low:$1.65
Volume:7,651
Date:2024-06-28
Open:$1.93
Close:$2
High:$2
Low:$1.81
Volume:20,159
Date:2024-06-27
Open:$1.935
Close:$1.92
High:$1.97
Low:$1.9
Volume:6,434
Date:2024-06-26
Open:$1.82
Close:$1.88
High:$1.92
Low:$1.82
Volume:6,791
Date:2024-06-25
Open:$1.8
Close:$1.825
High:$1.895
Low:$1.48
Volume:11,606