home / stock / mobq / mobq quote
Last: | $0.82 |
---|---|
Change Percent: | -3.93% |
Open: | $0.831445 |
Close: | $0.82 |
High: | $0.835 |
Low: | $0.7316 |
Volume: | 5,218 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.82 | $0.831445 | $0.82 | $0.835 | $0.7316 | 5,218 | 04-26-2024 |
$0.8 | $0.734225 | $0.8 | $0.8 | $0.7 | 14,144 | 04-25-2024 |
$0.7665 | $0.79847 | $0.7665 | $0.8499 | $0.7 | 13,350 | 04-24-2024 |
$0.8999 | $0.755 | $0.8999 | $0.8999 | $0.75 | 13,014 | 04-23-2024 |
$0.88 | $0.7 | $0.88 | $0.93 | $0.65 | 18,020 | 04-22-2024 |
$0.7 | $0.74 | $0.7 | $0.74 | $0.67 | 10,369 | 04-19-2024 |
$0.7145 | $0.723 | $0.7145 | $0.723 | $0.68 | 2,310 | 04-18-2024 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,406 | 04-17-2024 |
$0.72 | $0.65 | $0.72 | $0.73506 | $0.635 | 16,344 | 04-16-2024 |
$0.6998 | $0.6604 | $0.6998 | $0.7 | $0.6604 | 11,156 | 04-15-2024 |
$0.699575 | $0.5901 | $0.699575 | $0.725 | $0.52 | 35,010 | 04-12-2024 |
$0.67403 | $0.765 | $0.67403 | $0.765 | $0.605 | 37,871 | 04-11-2024 |
$0.73 | $0.7575 | $0.73 | $0.8 | $0.72 | 4,714 | 04-10-2024 |
$0.825 | $0.806625 | $0.825 | $0.85 | $0.79125 | 36,715 | 04-09-2024 |
$0.9099 | $0.88 | $0.9099 | $0.91 | $0.8025 | 6,351 | 04-08-2024 |
$0.84 | $0.6957 | $0.84 | $0.93 | $0.63 | 10,877 | 04-05-2024 |
$0.7298 | $0.82 | $0.7298 | $0.97 | $0.63 | 29,521 | 04-04-2024 |
$0.82 | $0.8398 | $0.82 | $0.8398 | $0.64 | 14,721 | 04-03-2024 |
$0.83 | $0.85 | $0.83 | $0.86 | $0.7375 | 14,838 | 04-02-2024 |
$0.85 | $1.013 | $0.85 | $1.015 | $0.85 | 30,135 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mobiquity Technologies Inc. Company Name:
MOBQ Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...