MOD Quote, Trading Chart, Modine Manufacturing Company

home / stock / mod / mod quote

Stock Information
Company Name: Modine Manufacturing Company
Stock Symbol: MOD
Market: NYSE
Menu
MOD MOD Quote MOD Short MOD News MOD Articles MOD Message Board
Get MOD Alerts

News, Short Squeeze, Breakout and More Instantly...
MOD Quote
Last:$100.19
Change Percent:-0.91%
Open:$98.89
Previous Close:$100.19
High:$102.8499
Low:$98.3
Volume:1,654,849
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MOD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$98.89
Close:$100.19
High:$102.8499
Low:$98.3
Volume:1,654,849
Date:2024-06-27
Open:$96
Close:$98
High:$98.39
Low:$94.5101
Volume:453,483
Date:2024-06-26
Open:$96.26
Close:$96.33
High:$99.5
Low:$94.63
Volume:1,009,163
Date:2024-06-25
Open:$93.88
Close:$97.43
High:$97.78
Low:$92
Volume:749,483
Date:2024-06-24
Open:$93.89
Close:$94.27
High:$95.3108
Low:$93.28
Volume:709,584
Date:2024-06-21
Open:$93.42
Close:$94.03
High:$94.76
Low:$90.38
Volume:1,178,120
Date:2024-06-20
Open:$97.7
Close:$93.88
High:$99.5
Low:$92.58
Volume:1,103,284
Date:2024-06-19
Open:$92.8
Close:$97.77
High:$98.65
Low:$92.5913
Volume:878,305
Date:2024-06-18
Open:$92.8
Close:$97.77
High:$98.65
Low:$92.5913
Volume:878,305
Date:2024-06-17
Open:$93.15
Close:$93.12
High:$94.32
Low:$91.89
Volume:494,419
Date:2024-06-14
Open:$92.93
Close:$92.64
High:$94.075
Low:$90.37
Volume:469,988
Date:2024-06-13
Open:$95.8
Close:$95.49
High:$96.65
Low:$93.41
Volume:397,700
Date:2024-06-12
Open:$95.43
Close:$96.08
High:$98.9
Low:$95.25
Volume:778,938
Date:2024-06-11
Open:$93.35
Close:$92.48
High:$93.8744
Low:$91.89
Volume:394,669
Date:2024-06-10
Open:$91.94
Close:$93.63
High:$95.15
Low:$91.73
Volume:455,611
Date:2024-06-07
Open:$90.85
Close:$92.04
High:$92.59
Low:$90
Volume:793,483
Date:2024-06-06
Open:$96.14
Close:$90.52
High:$96.95
Low:$89.5
Volume:1,345,459
Date:2024-06-05
Open:$93.89
Close:$96.23
High:$96.34
Low:$92.8211
Volume:867,483
Date:2024-06-04
Open:$98.17
Close:$93.05
High:$98.435
Low:$89.7
Volume:1,654,751
Date:2024-06-03
Open:$102
Close:$99.84
High:$103.7
Low:$98.38
Volume:937,457