MOD Quote, Trading Chart, Modine Manufacturing Company
Stock Information
| Company Name: |
Modine Manufacturing Company |
| Stock Symbol: |
MOD |
| Market: |
NYSE |
| Website: |
modine.com |
Get MOD Alerts
News, Short Squeeze, Breakout and More Instantly...
MOD Quote
| Last: | $256.9 |
| Change Percent: | 6.8% |
| Open: | $241.52 |
| Previous Close: | $240.535 |
| High: | $257.555 |
| Low: | $240.17 |
| Volume: | 732,159 |
| Last Trade Date Time: | 04/13/2026 02:28:27 pm |
| Quotes are delayed by 15 to 20 minutes. |
MOD Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $241.52 |
| Close: | $240.535 |
| High: | $257.555 |
| Low: | $240.17 |
| Volume: | 732,159 |
| Date: | 2026-04-10 |
| Open: | $244.14 |
| Close: | $241.775 |
| High: | $244.9998 |
| Low: | $235.34 |
| Volume: | 281,206 |
| Date: | 2026-04-09 |
| Open: | $234.08 |
| Close: | $236.44 |
| High: | $248.9999 |
| Low: | $234.08 |
| Volume: | 605,164 |
| Date: | 2026-04-08 |
| Open: | $228 |
| Close: | $211.705 |
| High: | $244.86 |
| Low: | $227.039 |
| Volume: | 646,194 |
| Date: | 2026-04-07 |
| Open: | $211.92 |
| Close: | $215.635 |
| High: | $215.645 |
| Low: | $206.47 |
| Volume: | 291,616 |
| Date: | 2026-04-06 |
| Open: | $217.9 |
| Close: | $217.9 |
| High: | $220.99 |
| Low: | $206 |
| Volume: | 451,042 |
| Date: | 2026-04-02 |
| Open: | $213.35 |
| Close: | $224.04 |
| High: | $223.8 |
| Low: | $210.26 |
| Volume: | 309,039 |
| Date: | 2026-04-01 |
| Open: | $222.275 |
| Close: | $214.125 |
| High: | $227.84 |
| Low: | $222.025 |
| Volume: | 420,333 |
| Date: | 2026-03-31 |
| Open: | $207.81 |
| Close: | $200.35 |
| High: | $215.91 |
| Low: | $203.067 |
| Volume: | 345,284 |
| Date: | 2026-03-30 |
| Open: | $213.57 |
| Close: | $211.7415 |
| High: | $214 |
| Low: | $197.04 |
| Volume: | 443,525 |
| Date: | 2026-03-27 |
| Open: | $214.23 |
| Close: | $216.54 |
| High: | $220 |
| Low: | $208.3275 |
| Volume: | 464,369 |
| Date: | 2026-03-26 |
| Open: | $227.41 |
| Close: | $231.72 |
| High: | $227.41 |
| Low: | $213.01 |
| Volume: | 413,021 |
| Date: | 2026-03-25 |
| Open: | $227 |
| Close: | $223.31 |
| High: | $233.59 |
| Low: | $225 |
| Volume: | 581,503 |
| Date: | 2026-03-24 |
| Open: | $209.5 |
| Close: | $210.8 |
| High: | $228.3 |
| Low: | $209.5 |
| Volume: | 938,146 |
| Date: | 2026-03-23 |
| Open: | $204.3 |
| Close: | $196.54 |
| High: | $218.29 |
| Low: | $204 |
| Volume: | 761,480 |
| Date: | 2026-03-20 |
| Open: | $200.11 |
| Close: | $196.7 |
| High: | $205 |
| Low: | $188.01 |
| Volume: | 538,708 |
| Date: | 2026-03-19 |
| Open: | $196 |
| Close: | $200.845 |
| High: | $200.835 |
| Low: | $193.3 |
| Volume: | 250,048 |
| Date: | 2026-03-18 |
| Open: | $197.04 |
| Close: | $198.175 |
| High: | $203.53 |
| Low: | $196.01 |
| Volume: | 349,428 |
| Date: | 2026-03-17 |
| Open: | $198.57 |
| Close: | $196.71 |
| High: | $203.37 |
| Low: | $195.74 |
| Volume: | 317,314 |
| Date: | 2026-03-16 |
| Open: | $194.65 |
| Close: | $190.25 |
| High: | $200 |
| Low: | $192.3001 |
| Volume: | 367,999 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.