Last: | $92.83 |
---|---|
Change Percent: | 2.07% |
Open: | $89.11 |
Close: | $92.83 |
High: | $93.2 |
Low: | $86.98 |
Volume: | 854,522 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92.83 | $89.11 | $92.83 | $93.2 | $86.98 | 854,522 | 04-25-2024 |
$90.99 | $91.87 | $90.99 | $95 | $89.65 | 1,229,392 | 04-24-2024 |
$89.05 | $87.38 | $89.05 | $89.15 | $86.5 | 653,956 | 04-23-2024 |
$86.52 | $83.96 | $86.52 | $87.71 | $83.18 | 793,121 | 04-22-2024 |
$83.69 | $83.15 | $83.69 | $85.0399 | $81.57 | 1,088,414 | 04-19-2024 |
$83.76 | $85.87 | $83.76 | $86.79 | $82.25 | 1,144,338 | 04-18-2024 |
$85.64 | $91.45 | $85.64 | $91.45 | $84.52 | 1,118,493 | 04-17-2024 |
$90.36 | $89.37 | $90.36 | $90.55 | $87.76 | 517,329 | 04-16-2024 |
$90.76 | $93.89 | $90.76 | $94.56 | $89.41 | 586,028 | 04-15-2024 |
$92.36 | $92.09 | $92.36 | $94.3999 | $91 | 526,299 | 04-12-2024 |
$93.41 | $92.51 | $93.41 | $93.58 | $91.62 | 614,727 | 04-11-2024 |
$92.04 | $88.6 | $92.04 | $92.53 | $86.2 | 1,047,019 | 04-10-2024 |
$91.46 | $97.13 | $91.46 | $97.2525 | $89.57 | 1,196,905 | 04-09-2024 |
$97.13 | $98.65 | $97.13 | $99.4656 | $96.1267 | 468,518 | 04-08-2024 |
$97.6 | $94.72 | $97.6 | $99.1 | $94.08 | 821,745 | 04-05-2024 |
$94.79 | $95.29 | $94.79 | $99.27 | $93.61 | 1,194,872 | 04-04-2024 |
$93.78 | $91.89 | $93.78 | $95.13 | $91.235 | 1,093,316 | 04-03-2024 |
$93.25 | $91.06 | $93.25 | $93.7899 | $89.36 | 968,480 | 04-02-2024 |
$93.91 | $95.6 | $93.91 | $97.32 | $93.7 | 650,507 | 04-01-2024 |
$95.19 | $94.85 | $95.19 | $96.3 | $94.13 | 686,631 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Modine Manufacturing Company Company Name:
MOD Stock Symbol:
NYSE Market:
Modine Opens New Facility in Europe to Serve Heat Pump Market PR Newswire Additional facility in Serbia will manufacture coils for commercial and residential heat pump applications. RACINE, Wis. , April 23, 2024 /PRNewswire/ -- Modine (NYSE: MOD), a diver...
Modine Manufacturing Company (NYSE: MOD) is the focus of IBN's latest stock spotlight. The company's shares have moved 0.64% on the day to $86.19. Modine Manufacturing Company provides engineered heat transfer systems and heat transfer components for use in on- and off-highway original equipme...
Modine Manufacturing Company (NYSE: MOD) is the focus of IBN's latest stock spotlight. The company's shares have moved -1.94% on the day to $89. Modine Manufacturing Company provides engineered heat transfer systems and heat transfer components for use in on- and off-highway original equipment...