MODD Short Information, Modular Medical Inc.
Stock Information
Get MODD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,444 |
| Total Actual Volume |
56,532 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-09 |
| Open: | $9 |
| Close: | $7.9 |
| High: | $9 |
| Volume: | 2,894 |
| Short Volume: | 1,915 |
| Short Percentage: | 66.17% |
| Stock Date: | 2022-02-08 |
| Open: | $9 |
| Close: | $9 |
| High: | $9 |
| Volume: | 254 |
| Short Volume: | 100 |
| Short Percentage: | 39.37% |
| Stock Date: | 2022-02-02 |
| Open: | $10.9 |
| Close: | $11 |
| High: | $11 |
| Volume: | 309 |
| Short Volume: | 160 |
| Short Percentage: | 51.78% |
| Stock Date: | 2022-02-01 |
| Open: | $10.85 |
| Close: | $10.9 |
| High: | $10.9 |
| Volume: | 1,920 |
| Short Volume: | 1,850 |
| Short Percentage: | 96.35% |
| Stock Date: | 2022-01-31 |
| Open: | $11 |
| Close: | $10.5 |
| High: | $11 |
| Volume: | 517 |
| Short Volume: | 271 |
| Short Percentage: | 52.42% |
| Stock Date: | 2022-01-28 |
| Open: | $11.9999 |
| Close: | $11.75 |
| High: | $11.9999 |
| Volume: | 520 |
| Short Volume: | 300 |
| Short Percentage: | 57.69% |
| Stock Date: | 2022-01-26 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 260 |
| Short Volume: | 17 |
| Short Percentage: | 6.54% |
| Stock Date: | 2022-01-25 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 184 |
| Short Volume: | 100 |
| Short Percentage: | 54.35% |
| Stock Date: | 2022-01-21 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 137 |
| Short Volume: | 127 |
| Short Percentage: | 92.70% |
| Stock Date: | 2022-01-20 |
| Open: | $10.02 |
| Close: | $10.03 |
| High: | $10.03 |
| Volume: | 519 |
| Short Volume: | 300 |
| Short Percentage: | 57.80% |
| Stock Date: | 2022-01-18 |
| Open: | $9.75 |
| Close: | $10 |
| High: | $10 |
| Volume: | 3,633 |
| Short Volume: | 2,527 |
| Short Percentage: | 69.56% |
| Stock Date: | 2022-01-13 |
| Open: | $8.95 |
| Close: | $8.95 |
| High: | $8.95 |
| Volume: | 216 |
| Short Volume: | 118 |
| Short Percentage: | 54.63% |
| Stock Date: | 2022-01-12 |
| Open: | $8 |
| Close: | $8 |
| High: | $8.0001 |
| Volume: | 17,240 |
| Short Volume: | 3,000 |
| Short Percentage: | 17.40% |
| Stock Date: | 2022-01-11 |
| Open: | $7.75 |
| Close: | $8 |
| High: | $8 |
| Volume: | 1,894 |
| Short Volume: | 1,371 |
| Short Percentage: | 72.39% |
| Stock Date: | 2022-01-03 |
| Open: | $9 |
| Close: | $12 |
| High: | $12 |
| Volume: | 4,402 |
| Short Volume: | 4,100 |
| Short Percentage: | 93.14% |
| Stock Date: | 2021-12-30 |
| Open: | $7.66 |
| Close: | $7.51 |
| High: | $7.66 |
| Volume: | 330 |
| Short Volume: | 100 |
| Short Percentage: | 30.30% |
| Stock Date: | 2021-12-28 |
| Open: | $8.2 |
| Close: | $7.65 |
| High: | $8.2 |
| Volume: | 4,272 |
| Short Volume: | 100 |
| Short Percentage: | 2.34% |
| Stock Date: | 2021-11-26 |
| Open: | $3.35 |
| Close: | $3.4 |
| High: | $4.295 |
| Volume: | 13,937 |
| Short Volume: | 10,199 |
| Short Percentage: | 73.18% |
| Stock Date: | 2021-11-24 |
| Open: | $2.9 |
| Close: | $3 |
| High: | $3 |
| Volume: | 1,313 |
| Short Volume: | 1,007 |
| Short Percentage: | 76.69% |
| Stock Date: | 2021-11-22 |
| Open: | $2.96 |
| Close: | $3.1 |
| High: | $3.24 |
| Volume: | 1,781 |
| Short Volume: | 782 |
| Short Percentage: | 43.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.