MODD Quote, Trading Chart, Modular Medical Inc.

home / stock / modd / modd quote

Stock Information
Company Name: Modular Medical Inc.
Stock Symbol: MODD
Market: OTC
Menu
MODD MODD Quote MODD Short MODD News MODD Articles MODD Message Board
Get MODD Alerts

News, Short Squeeze, Breakout and More Instantly...
MODD Quote
Last:$3.71
Change Percent:-53.04%
Open:$4.15
Previous Close:$3.71
High:$4.2499
Low:$3.65
Volume:595,766
Last Trade Date Time:02/10/2022 04:54:00 pm
Quotes are delayed by 15 to 20 minutes.
MODD Chart
Last Twenty Trading Days
Date:2022-02-10
Open:$4.15
Close:$3.71
High:$4.2499
Low:$3.65
Volume:595,766
Date:2022-02-09
Open:$9
Close:$7.9
High:$9
Low:$7.51
Volume:2,894
Date:2022-02-08
Open:$9
Close:$9
High:$9
Low:$9
Volume:254
Date:2022-02-04
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.9
Volume:2,039
Date:2022-02-03
Open:$10.9
Close:$9.25
High:$10.9
Low:$9.25
Volume:642
Date:2022-02-02
Open:$10.9
Close:$11
High:$11
Low:$10.9
Volume:309
Date:2022-02-01
Open:$10.85
Close:$10.9
High:$10.9
Low:$10.5
Volume:1,920
Date:2022-01-31
Open:$11
Close:$10.5
High:$11
Low:$10.5
Volume:517
Date:2022-01-28
Open:$11.9999
Close:$11.75
High:$11.9999
Low:$11.45
Volume:520
Date:2022-01-26
Open:$12
Close:$12
High:$12
Low:$12
Volume:260
Date:2022-01-25
Open:$11
Close:$11
High:$11
Low:$11
Volume:184
Date:2022-01-21
Open:$11
Close:$11
High:$11
Low:$11
Volume:137
Date:2022-01-20
Open:$10.02
Close:$10.03
High:$10.03
Low:$10.02
Volume:519
Date:2022-01-19
Open:$8
Close:$10.03
High:$10.03
Low:$8
Volume:445
Date:2022-01-18
Open:$9.75
Close:$10
High:$10
Low:$9.75
Volume:3,633
Date:2022-01-17
Open:$8
Close:$8
High:$8
Low:$8
Volume:257
Date:2022-01-14
Open:$8
Close:$8
High:$8
Low:$8
Volume:257
Date:2022-01-13
Open:$8.95
Close:$8.95
High:$8.95
Low:$8.95
Volume:216
Date:2022-01-12
Open:$8
Close:$8
High:$8.0001
Low:$7.52
Volume:17,240
Date:2022-01-11
Open:$7.75
Close:$8
High:$8
Low:$7.75
Volume:1,894