MODN Short Information, Model N Inc.
Stock Information
| Company Name: |
Model N Inc. |
| Stock Symbol: |
MODN |
| Market: |
NYSE |
| Website: |
modeln.com |
Get MODN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,831 |
| Total Actual Volume |
18,701,031 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $29.98 |
| Close: | $30 |
| High: | $30 |
| Volume: | 1,508,204 |
| Short Volume: | 10,382 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-25 |
| Open: | $29.98 |
| Close: | $29.97 |
| High: | $29.99 |
| Volume: | 2,368,743 |
| Short Volume: | 244 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $29.96 |
| Close: | $29.98 |
| High: | $29.99 |
| Volume: | 1,246,877 |
| Short Volume: | 226 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $29.97 |
| Close: | $29.96 |
| High: | $29.99 |
| Volume: | 1,307,452 |
| Short Volume: | 1,951 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $29.93 |
| Close: | $29.95 |
| High: | $29.97 |
| Volume: | 3,588,159 |
| Short Volume: | 258 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $29.94 |
| Close: | $29.92 |
| High: | $29.94 |
| Volume: | 1,414,524 |
| Short Volume: | 15 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $29.93 |
| Close: | $29.92 |
| High: | $29.945 |
| Volume: | 387,765 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $29.9 |
| Close: | $29.92 |
| High: | $29.95 |
| Volume: | 403,581 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $29.9 |
| Close: | $29.91 |
| High: | $29.93 |
| Volume: | 303,327 |
| Short Volume: | 202 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $29.93 |
| Close: | $29.91 |
| High: | $29.94 |
| Volume: | 579,422 |
| Short Volume: | 44 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $29.9 |
| Close: | $29.91 |
| High: | $29.93 |
| Volume: | 1,267,104 |
| Short Volume: | 581 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $29.9 |
| Close: | $29.9 |
| High: | $29.92 |
| Volume: | 482,057 |
| Short Volume: | 43 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $29.91 |
| Close: | $29.9 |
| High: | $29.91 |
| Volume: | 242,833 |
| Short Volume: | 6,427 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-06-06 |
| Open: | $29.9 |
| Close: | $29.89 |
| High: | $29.92 |
| Volume: | 385,393 |
| Short Volume: | 1,368 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-05 |
| Open: | $29.89 |
| Close: | $29.91 |
| High: | $29.93 |
| Volume: | 393,982 |
| Short Volume: | 102 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $29.89 |
| Close: | $29.87 |
| High: | $29.89 |
| Volume: | 460,645 |
| Short Volume: | 228 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-03 |
| Open: | $29.91 |
| Close: | $29.87 |
| High: | $29.91 |
| Volume: | 592,108 |
| Short Volume: | 38 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $29.89 |
| Close: | $29.89 |
| High: | $29.89 |
| Volume: | 766,212 |
| Short Volume: | 602 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-30 |
| Open: | $29.88 |
| Close: | $29.87 |
| High: | $29.89 |
| Volume: | 395,338 |
| Short Volume: | 1,223 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-29 |
| Open: | $29.84 |
| Close: | $29.9 |
| High: | $29.91 |
| Volume: | 607,305 |
| Short Volume: | 882 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.