MODN Quote, Trading Chart, Model N Inc.

home / stock / modn / modn quote

Stock Information
Company Name: Model N Inc.
Stock Symbol: MODN
Market: NYSE
Website: modeln.com
Menu
MODN MODN Quote MODN Short MODN News MODN Articles MODN Message Board
Get MODN Alerts

News, Short Squeeze, Breakout and More Instantly...
MODN Quote
Last:$30
Change Percent:0.07%
Open:$29.98
Previous Close:$30
High:$30
Low:$29.97
Volume:1,508,204
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MODN Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$29.98
Close:$30
High:$30
Low:$29.97
Volume:1,508,204
Date:2024-06-25
Open:$29.98
Close:$29.97
High:$29.99
Low:$29.96
Volume:2,368,743
Date:2024-06-24
Open:$29.96
Close:$29.98
High:$29.99
Low:$29.96
Volume:1,246,877
Date:2024-06-21
Open:$29.97
Close:$29.96
High:$29.99
Low:$29.95
Volume:1,307,452
Date:2024-06-20
Open:$29.93
Close:$29.95
High:$29.97
Low:$29.93
Volume:3,588,159
Date:2024-06-19
Open:$29.94
Close:$29.92
High:$29.94
Low:$29.92
Volume:1,414,524
Date:2024-06-18
Open:$29.94
Close:$29.92
High:$29.94
Low:$29.92
Volume:1,414,524
Date:2024-06-17
Open:$29.93
Close:$29.92
High:$29.945
Low:$29.92
Volume:387,765
Date:2024-06-14
Open:$29.9
Close:$29.92
High:$29.95
Low:$29.89
Volume:403,581
Date:2024-06-13
Open:$29.9
Close:$29.91
High:$29.93
Low:$29.9
Volume:303,327
Date:2024-06-12
Open:$29.93
Close:$29.91
High:$29.94
Low:$29.9
Volume:579,422
Date:2024-06-11
Open:$29.9
Close:$29.91
High:$29.93
Low:$29.9
Volume:1,267,104
Date:2024-06-10
Open:$29.9
Close:$29.9
High:$29.92
Low:$29.89
Volume:482,057
Date:2024-06-07
Open:$29.91
Close:$29.9
High:$29.91
Low:$29.89
Volume:242,833
Date:2024-06-06
Open:$29.9
Close:$29.89
High:$29.92
Low:$29.88
Volume:385,393
Date:2024-06-05
Open:$29.89
Close:$29.91
High:$29.93
Low:$29.875
Volume:393,982
Date:2024-06-04
Open:$29.89
Close:$29.87
High:$29.89
Low:$29.87
Volume:460,645
Date:2024-06-03
Open:$29.91
Close:$29.87
High:$29.91
Low:$29.86
Volume:592,108
Date:2024-05-31
Open:$29.89
Close:$29.89
High:$29.89
Low:$29.86
Volume:766,212
Date:2024-05-30
Open:$29.88
Close:$29.87
High:$29.89
Low:$29.86
Volume:395,338