MOFG Quote, Trading Chart, MidWestOne Financial Group Inc.

home / stock / mofg / mofg quote

Stock Information
Company Name: MidWestOne Financial Group Inc.
Stock Symbol: MOFG
Market: NASDAQ
Website: midwestone.com
Menu
MOFG MOFG Quote MOFG Short MOFG News MOFG Articles MOFG Message Board
Get MOFG Alerts

News, Short Squeeze, Breakout and More Instantly...
MOFG Quote
Last:$27.13
Change Percent:4.92%
Open:$27.03
Previous Close:$27.13
High:$28
Low:$27.03
Volume:37,985
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MOFG Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$27.03
Close:$27.13
High:$28
Low:$27.03
Volume:37,985
Date:2024-08-01
Open:$29.39
Close:$28.43
High:$29.39
Low:$28.089
Volume:88,534
Date:2024-07-31
Open:$29
Close:$29.31
High:$30
Low:$28.65
Volume:83,521
Date:2024-07-30
Open:$28.53
Close:$29.05
High:$29.21
Low:$28.315
Volume:43,705
Date:2024-07-29
Open:$29.31
Close:$28.26
High:$29.31
Low:$28.23
Volume:28,830
Date:2024-07-26
Open:$28.78
Close:$29.02
High:$29.8099
Low:$28.26
Volume:35,464
Date:2024-07-25
Open:$27.75
Close:$28.54
High:$29.075
Low:$27.75
Volume:52,995
Date:2024-07-24
Open:$27.92
Close:$27.63
High:$28.6
Low:$27.47
Volume:37,493
Date:2024-07-23
Open:$27.01
Close:$28.14
High:$28.25
Low:$27
Volume:87,138
Date:2024-07-22
Open:$26.55
Close:$27.23
High:$27.305
Low:$26.215
Volume:42,464
Date:2024-07-19
Open:$26.72
Close:$26.52
High:$26.86
Low:$26.27
Volume:19,486
Date:2024-07-18
Open:$27.55
Close:$26.72
High:$27.72
Low:$26.37
Volume:50,156
Date:2024-07-17
Open:$26.9
Close:$27.77
High:$27.9
Low:$26.9
Volume:53,023
Date:2024-07-16
Open:$25.58
Close:$27.13
High:$27.22
Low:$25.35
Volume:45,384
Date:2024-07-15
Open:$24.91
Close:$25.13
High:$26
Low:$24.91
Volume:61,093
Date:2024-07-12
Open:$24.88
Close:$24.39
High:$25.11
Low:$24.38
Volume:21,589
Date:2024-07-11
Open:$23.12
Close:$24.45
High:$24.72
Low:$23
Volume:60,441
Date:2024-07-10
Open:$22.06
Close:$22.66
High:$22.72
Low:$22.06
Volume:30,636
Date:2024-07-09
Open:$21.5
Close:$22.17
High:$22.17
Low:$21.5
Volume:28,630
Date:2024-07-08
Open:$21.69
Close:$21.58
High:$21.95
Low:$21.46
Volume:17,210