home / stock / mofg / mofg quote
Last: | $21.45 |
---|---|
Change Percent: | 0.47% |
Open: | $21.25 |
Close: | $21.45 |
High: | $21.68 |
Low: | $20.86 |
Volume: | 28,380 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.45 | $21.25 | $21.45 | $21.68 | $20.86 | 28,380 | 04-24-2024 |
$21.35 | $21.66 | $21.35 | $21.6899 | $21.05 | 32,014 | 04-23-2024 |
$21.16 | $20.74 | $21.16 | $21.505 | $20.62 | 31,242 | 04-22-2024 |
$20.75 | $19.43 | $20.75 | $20.77 | $19.43 | 35,996 | 04-19-2024 |
$19.72 | $20 | $19.72 | $20.1999 | $19.5201 | 46,691 | 04-18-2024 |
$19.78 | $20.19 | $19.78 | $20.2 | $19.65 | 30,687 | 04-17-2024 |
$20.05 | $20.285 | $20.05 | $20.285 | $19.96 | 20,626 | 04-16-2024 |
$20.6 | $20.69 | $20.6 | $22.1397 | $20.5 | 19,541 | 04-15-2024 |
$20.59 | $20.46 | $20.59 | $21.01 | $20.2811 | 21,854 | 04-12-2024 |
$20.6 | $20.88 | $20.6 | $21.0799 | $20.28 | 34,820 | 04-11-2024 |
$20.6 | $21.11 | $20.6 | $21.87 | $19.9 | 57,535 | 04-10-2024 |
$21.87 | $21.83 | $21.87 | $22.15 | $21.76 | 15,532 | 04-09-2024 |
$21.82 | $21.7 | $21.82 | $22.1699 | $21.62 | 46,802 | 04-08-2024 |
$21.64 | $22.29 | $21.64 | $22.29 | $21.535 | 23,598 | 04-05-2024 |
$22.5 | $22.68 | $22.5 | $22.88 | $22.46 | 28,943 | 04-04-2024 |
$22.44 | $22.29 | $22.44 | $22.59 | $22.29 | 17,737 | 04-03-2024 |
$22.49 | $22.51 | $22.49 | $23.3099 | $22.27 | 24,150 | 04-02-2024 |
$22.81 | $23.42 | $22.81 | $23.42 | $22.69 | 24,871 | 04-01-2024 |
$23.44 | $23.36 | $23.44 | $24.23 | $23.22 | 100,920 | 03-29-2024 |
$23.44 | $23.36 | $23.44 | $24.23 | $23.22 | 100,920 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
MidWestOne Financial Group Inc. Company Name:
MOFG Stock Symbol:
NASDAQ Market:
IOWA CITY, Iowa, April 12, 2024 (GLOBE NEWSWIRE) -- MidWestOne Financial Group, Inc. (NASDAQ:MOFG) ("MidWestOne" or the "Company"), parent compa...
IOWA CITY, Iowa, April 12, 2024 (GLOBE NEWSWIRE) -- MidWest One Financial Group, Inc. (Nasdaq: MOFG) (“MidWest One ” or the “Company”), parent company of MidWest One Bank, today announced that its first quarter 2024 financial results will be released after ...
2024-04-03 08:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...