Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.31 |
|---|---|
| Change Percent: | -0.26% |
| Open: | $48.53 |
| Close: | $49.44 |
| High: | $49.69 |
| Low: | $47.81 |
| Volume: | 577,261 |
| Last Trade Date Time: | 02/13/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.31 | $48.53 | $49.44 | $49.69 | $47.81 | 577,261 | 02-16-2026 |
| $49.44 | $48.53 | $48.08 | $49.62 | $47.81 | 47,831 | 02-13-2026 |
| $48.08 | $48.24 | $48.04 | $48.695 | $47.74 | 147,569 | 02-12-2026 |
| $48.04 | $48.36 | $48.365 | $48.895 | $47.345 | 100,306 | 02-11-2026 |
| $48.365 | $48.64 | $48.59 | $49.26 | $47.1601 | 55,508 | 02-10-2026 |
| $48.59 | $48.14 | $48.175 | $48.945 | $47.85 | 104,885 | 02-09-2026 |
| $48.175 | $47.61 | $47.22 | $48.3 | $47.61 | 40,441 | 02-06-2026 |
| $47.22 | $47.37 | $47.97 | $47.75 | $46.875 | 37,842 | 02-05-2026 |
| $47.97 | $47.9 | $47.225 | $48.53 | $47.8 | 68,625 | 02-04-2026 |
| $47.225 | $47.16 | $46.9 | $48.045 | $46.99 | 66,893 | 02-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.