MOGO Quote, Trading Chart, Mogo Finance Technology Inc.

home / stock / mogo / mogo quote

Stock Information
Company Name: Mogo Finance Technology Inc.
Stock Symbol: MOGO
Market: NASDAQ
Website: mogo.ca
Menu
MOGO MOGO Quote MOGO Short MOGO News MOGO Articles MOGO Message Board
Get MOGO Alerts

News, Short Squeeze, Breakout and More Instantly...
MOGO Quote
Last:$1.07
Change Percent:-43.98%
Open:$1.03
Previous Close:$1.91
High:$1.1
Low:$1.03
Volume:161,453
Last Trade Date Time:12/31/2025 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MOGO Chart
Last Twenty Trading Days
Date:2026-01-01
Open:$1.03
Close:$1.91
High:$1.1
Low:$1.03
Volume:161,453
Date:2025-12-31
Open:$1.03
Close:$1.91
High:$1.08
Low:$1.03
Volume:74,755
Date:2025-12-30
Open:$1.02
Close:$1.91
High:$1.07
Low:$1.0086
Volume:162,541
Date:2025-12-29
Open:$1.04
Close:$1.91
High:$1.1
Low:$1.04
Volume:88,816
Date:2025-12-26
Open:$1.09
Close:$1.91
High:$1.09
Low:$1.02
Volume:130,602
Date:2025-12-25
Open:$1.11
Close:$1.91
High:$1.13
Low:$1.1
Volume:48,360
Date:2025-12-24
Open:$1.11
Close:$1.91
High:$1.13
Low:$1.105
Volume:35,379
Date:2025-12-23
Open:$1.11
Close:$1.91
High:$1.135
Low:$1.11
Volume:37,394
Date:2025-12-22
Open:$1.11
Close:$1.91
High:$1.145
Low:$1.11
Volume:141,750
Date:2025-12-19
Open:$1.11
Close:$1.91
High:$1.13
Low:$1.095
Volume:37,341
Date:2025-12-18
Open:$1.12
Close:$1.91
High:$1.145
Low:$1.095
Volume:61,365
Date:2025-12-17
Open:$1.11
Close:$1.91
High:$1.15
Low:$1.1
Volume:80,770
Date:2025-12-16
Open:$1.1
Close:$1.91
High:$1.1389
Low:$1.09
Volume:32,839
Date:2025-12-15
Open:$1.15
Close:$1.91
High:$1.165
Low:$1.11
Volume:52,620
Date:2025-12-12
Open:$1.19
Close:$1.91
High:$1.19
Low:$1.1501
Volume:89,935
Date:2025-12-11
Open:$1.2
Close:$1.91
High:$1.2
Low:$1.175
Volume:84,429
Date:2025-12-10
Open:$1.19
Close:$1.91
High:$1.19
Low:$1.14
Volume:139,968
Date:2025-12-09
Open:$1.16
Close:$1.91
High:$1.21
Low:$1.15
Volume:102,944
Date:2025-12-08
Open:$1.2
Close:$1.91
High:$1.2101
Low:$1.17
Volume:60,130
Date:2025-12-05
Open:$1.21
Close:$1.91
High:$1.23
Low:$1.195
Volume:26,564