MOGO Short Information, Mogo Finance Technology Inc.
Stock Information
| Company Name: |
Mogo Finance Technology Inc. |
| Stock Symbol: |
MOGO |
| Market: |
NASDAQ |
| Website: |
mogo.ca |
Get MOGO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
138,034 |
| Total Actual Volume |
1,087,365 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.55 |
| Close: | $1.56 |
| High: | $1.57 |
| Volume: | 25,816 |
| Short Volume: | 7,004 |
| Short Percentage: | 27.13% |
| Stock Date: | 2024-07-18 |
| Open: | $1.5499 |
| Close: | $1.53 |
| High: | $1.57 |
| Volume: | 52,575 |
| Short Volume: | 3,829 |
| Short Percentage: | 7.28% |
| Stock Date: | 2024-07-17 |
| Open: | $1.63 |
| Close: | $1.55 |
| High: | $1.63 |
| Volume: | 19,461 |
| Short Volume: | 5,527 |
| Short Percentage: | 28.40% |
| Stock Date: | 2024-07-16 |
| Open: | $1.52 |
| Close: | $1.6279 |
| High: | $1.645 |
| Volume: | 69,549 |
| Short Volume: | 8,806 |
| Short Percentage: | 12.66% |
| Stock Date: | 2024-07-15 |
| Open: | $1.53 |
| Close: | $1.53 |
| High: | $1.576 |
| Volume: | 73,503 |
| Short Volume: | 4,542 |
| Short Percentage: | 6.18% |
| Stock Date: | 2024-07-12 |
| Open: | $1.63 |
| Close: | $1.54 |
| High: | $1.65 |
| Volume: | 71,691 |
| Short Volume: | 2,959 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-07-11 |
| Open: | $1.55 |
| Close: | $1.64 |
| High: | $1.64 |
| Volume: | 37,686 |
| Short Volume: | 3,580 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-07-10 |
| Open: | $1.5 |
| Close: | $1.53 |
| High: | $1.56 |
| Volume: | 79,437 |
| Short Volume: | 9,176 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-07-09 |
| Open: | $1.53 |
| Close: | $1.53 |
| High: | $1.55 |
| Volume: | 85,422 |
| Short Volume: | 17,693 |
| Short Percentage: | 20.71% |
| Stock Date: | 2024-07-08 |
| Open: | $1.53 |
| Close: | $1.54 |
| High: | $1.57 |
| Volume: | 23,886 |
| Short Volume: | 1,276 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-07-05 |
| Open: | $1.49 |
| Close: | $1.53 |
| High: | $1.53 |
| Volume: | 18,692 |
| Short Volume: | 2,451 |
| Short Percentage: | 13.11% |
| Stock Date: | 2024-07-03 |
| Open: | $1.5 |
| Close: | $1.48 |
| High: | $1.5 |
| Volume: | 28,804 |
| Short Volume: | 2,368 |
| Short Percentage: | 8.22% |
| Stock Date: | 2024-07-02 |
| Open: | $1.49 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 52,171 |
| Short Volume: | 10,029 |
| Short Percentage: | 19.22% |
| Stock Date: | 2024-07-01 |
| Open: | $1.49 |
| Close: | $1.49 |
| High: | $1.5 |
| Volume: | 20,632 |
| Short Volume: | 14,121 |
| Short Percentage: | 68.44% |
| Stock Date: | 2024-06-28 |
| Open: | $1.5 |
| Close: | $1.47 |
| High: | $1.51 |
| Volume: | 31,067 |
| Short Volume: | 1,122 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-06-27 |
| Open: | $1.5099 |
| Close: | $1.49 |
| High: | $1.51 |
| Volume: | 16,613 |
| Short Volume: | 351 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-06-26 |
| Open: | $1.475 |
| Close: | $1.51 |
| High: | $1.52 |
| Volume: | 87,386 |
| Short Volume: | 4,004 |
| Short Percentage: | 4.58% |
| Stock Date: | 2024-06-25 |
| Open: | $1.49 |
| Close: | $1.46 |
| High: | $1.49 |
| Volume: | 69,763 |
| Short Volume: | 7,900 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-06-24 |
| Open: | $1.46 |
| Close: | $1.53 |
| High: | $1.53 |
| Volume: | 120,298 |
| Short Volume: | 18,649 |
| Short Percentage: | 15.50% |
| Stock Date: | 2024-06-21 |
| Open: | $1.44 |
| Close: | $1.43 |
| High: | $1.47 |
| Volume: | 102,913 |
| Short Volume: | 12,647 |
| Short Percentage: | 12.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.