MOGU Quote, Trading Chart, MOGU Inc. American Depositary Shares

home / stock / mogu / mogu quote

Stock Information
Company Name: MOGU Inc. American Depositary Shares
Stock Symbol: MOGU
Market: NYSE
Website: mogu-inc.com
Menu
MOGU MOGU Quote MOGU Short MOGU News MOGU Articles MOGU Message Board
Get MOGU Alerts

News, Short Squeeze, Breakout and More Instantly...
MOGU Quote
Last:$2.45
Change Percent:-5.69%
Open:$2.6
Previous Close:$2.45
High:$2.6
Low:$2.45
Volume:534
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MOGU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.6
Close:$2.45
High:$2.6
Low:$2.45
Volume:534
Date:2024-07-18
Open:$2.43
Close:$2.4601
High:$2.54
Low:$2.31
Volume:1,968
Date:2024-07-17
Open:$2.65
Close:$2.45
High:$2.65
Low:$2.26
Volume:3,553
Date:2024-07-16
Open:$2.54
Close:$2.565
High:$2.748
Low:$2.48
Volume:6,058
Date:2024-07-15
Open:$2.55
Close:$2.45
High:$2.59
Low:$2.41
Volume:1,681
Date:2024-07-12
Open:$2.54
Close:$2.55
High:$2.75
Low:$2.54
Volume:6,514
Date:2024-07-11
Open:$0
Close:$2.7
High:$0
Low:$0
Volume:87
Date:2024-07-10
Open:$2.37
Close:$2.7
High:$2.7
Low:$2.34
Volume:1,922
Date:2024-07-09
Open:$2.36
Close:$2.53
High:$2.555
Low:$2.36
Volume:2,936
Date:2024-07-08
Open:$2.44
Close:$2.46
High:$2.52
Low:$2.44
Volume:1,209
Date:2024-07-05
Open:$2.445
Close:$2.4801
High:$2.4801
Low:$2.445
Volume:3,672
Date:2024-07-04
Open:$2.37
Close:$2.5
High:$2.5899
Low:$2.28
Volume:5,260
Date:2024-07-03
Open:$2.37
Close:$2.5
High:$2.5899
Low:$2.28
Volume:5,260
Date:2024-07-02
Open:$2.35
Close:$2.27
High:$2.38
Low:$2.23
Volume:2,744
Date:2024-07-01
Open:$2.26
Close:$2.3
High:$2.55
Low:$2.19
Volume:13,694
Date:2024-06-28
Open:$2.34
Close:$2.4
High:$2.5
Low:$2.34
Volume:4,136
Date:2024-06-27
Open:$2.51
Close:$2.385
High:$2.62
Low:$2.385
Volume:1,902
Date:2024-06-26
Open:$2.52
Close:$2.63
High:$2.65
Low:$2.29
Volume:7,011
Date:2024-06-25
Open:$2.65
Close:$2.59
High:$2.68
Low:$2.585
Volume:2,388
Date:2024-06-24
Open:$2.85
Close:$2.6475
High:$2.8999
Low:$2.6
Volume:46,661