home / stock / mogu / mogu quote
Last: | $1.99 |
---|---|
Change Percent: | 2.13% |
Open: | $1.84 |
Close: | $1.99 |
High: | $1.99 |
Low: | $1.84 |
Volume: | 5,823 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.99 | $1.84 | $1.99 | $1.99 | $1.84 | 5,823 | 04-19-2024 |
$1.88 | $1.71 | $1.88 | $1.88 | $1.63 | 1,083 | 04-18-2024 |
$1.9 | $1.9508 | $1.9 | $1.9508 | $1.9 | 768 | 04-16-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 380 | 04-15-2024 |
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,012 | 04-12-2024 |
$2.12 | $2.3 | $2.12 | $2.3 | $2.12 | 632 | 04-11-2024 |
$2.3 | $2.2 | $2.3 | $2.3 | $2.2 | 1,078 | 04-10-2024 |
$2.1 | $1.82 | $2.1 | $2.1 | $1.82 | 11,182 | 04-09-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.6199 | 7,898 | 04-08-2024 |
$1.885 | $1.86 | $1.885 | $1.89 | $1.86 | 728 | 04-05-2024 |
$1.8775 | $0 | $1.8775 | $0 | $0 | 75 | 04-04-2024 |
$1.8775 | $1.9 | $1.8775 | $1.9 | $1.87 | 1,181 | 04-03-2024 |
$1.945 | $1.87 | $1.945 | $1.945 | $1.87 | 776 | 04-02-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 286 | 04-01-2024 |
$1.89 | $1.85 | $1.89 | $1.89 | $1.85 | 1,060 | 03-29-2024 |
$1.89 | $1.85 | $1.89 | $1.89 | $1.85 | 1,060 | 03-28-2024 |
$1.87 | $1.9 | $1.87 | $1.9 | $1.87 | 3,596 | 03-27-2024 |
$1.9 | $1.9 | $1.9 | $1.92 | $1.87 | 4,856 | 03-26-2024 |
$1.9 | $1.9 | $1.9 | $1.91 | $1.9 | 6,477 | 03-25-2024 |
$1.87 | $1.88 | $1.87 | $1.88 | $1.87 | 1,446 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
MOGU Inc. American Depositary Shares Company Name:
MOGU Stock Symbol:
NYSE Market:
Shares of JPMorgan Chase & Co. (NYSE: JPM) fell sharply during Friday’s session following first-quarter earnings. Net revenue (managed) ...
Shares of NextPlat Corp (NASDAQ: NXPL) rose sharply in today’s pre-market trading after the company reported consolidated 2023 revenues of $...
MOGU Inc. (NYSE: MOGU) (“MOGU” or the “Company”), a KOL-driven online fashion and lifestyle destination in China, announced that: Mr. Yibo Wei (“Mr. Wei”) has resigned as a director of the Company due to personal reasons, effective April 19, 2023; a...