MOH Quote, Trading Chart, Molina Healthcare Inc

home / stock / moh / moh quote

Stock Information
Company Name: Molina Healthcare Inc
Stock Symbol: MOH
Market: NYSE
Website: molinahealthcare.com
Menu
MOH MOH Quote MOH Short MOH News MOH Articles MOH Message Board
Get MOH Alerts

News, Short Squeeze, Breakout and More Instantly...
MOH Quote
Last:$298.13
Change Percent:2.39%
Open:$300
Previous Close:$298.13
High:$307.12
Low:$293.03
Volume:1,039,424
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MOH Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$300
Close:$298.13
High:$307.12
Low:$293.03
Volume:1,039,424
Date:2024-07-16
Open:$288.45
Close:$307.33
High:$307.36
Low:$286.6894
Volume:1,080,376
Date:2024-07-15
Open:$291.4
Close:$283.98
High:$293.56
Low:$283.53
Volume:536,162
Date:2024-07-12
Open:$291.3
Close:$293.35
High:$295.94
Low:$288.7
Volume:462,933
Date:2024-07-11
Open:$285.51
Close:$290.07
High:$290.4
Low:$284.7004
Volume:492,242
Date:2024-07-10
Open:$287.16
Close:$286.95
High:$288.31
Low:$284.34
Volume:648,486
Date:2024-07-09
Open:$292.36
Close:$287.3
High:$292.36
Low:$286.965
Volume:641,663
Date:2024-07-08
Open:$293.24
Close:$292.78
High:$295.74
Low:$292
Volume:248,260
Date:2024-07-05
Open:$294.19
Close:$293.19
High:$295.23
Low:$289.02
Volume:938,650
Date:2024-07-04
Open:$292.23
Close:$296.39
High:$296.89
Low:$291.53
Volume:393,903
Date:2024-07-03
Open:$292.23
Close:$296.39
High:$296.89
Low:$291.53
Volume:393,903
Date:2024-07-02
Open:$292.35
Close:$292
High:$293.115
Low:$289.98
Volume:408,690
Date:2024-07-01
Open:$297.74
Close:$292.16
High:$299.7
Low:$291.43
Volume:411,566
Date:2024-06-28
Open:$305.05
Close:$297.3
High:$307.3
Low:$294.53
Volume:1,031,544
Date:2024-06-27
Open:$303.65
Close:$302.83
High:$303.65
Low:$299.01
Volume:506,278
Date:2024-06-26
Open:$303.45
Close:$304.24
High:$304.31
Low:$300.37
Volume:381,902
Date:2024-06-25
Open:$308.85
Close:$304.41
High:$310.03
Low:$304.24
Volume:372,991
Date:2024-06-24
Open:$309.18
Close:$308.98
High:$311.13
Low:$306.6
Volume:351,357
Date:2024-06-21
Open:$306.94
Close:$307.46
High:$308
Low:$302.21
Volume:842,307
Date:2024-06-20
Open:$305.89
Close:$307.77
High:$310.19
Low:$304.04
Volume:382,793