Last: | $342.23 |
---|---|
Change Percent: | 0.7% |
Open: | $349.85 |
Close: | $342.23 |
High: | $349.99 |
Low: | $336.87 |
Volume: | 593,393 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$342.23 | $349.85 | $342.23 | $349.99 | $336.87 | 593,393 | 04-26-2024 |
$352.3 | $352.44 | $352.3 | $370.99 | $339.21 | 914,966 | 04-25-2024 |
$367.41 | $364.33 | $367.41 | $368.35 | $361.74 | 459,538 | 04-24-2024 |
$363.22 | $363.65 | $363.22 | $364.69 | $361.815 | 362,666 | 04-23-2024 |
$361.87 | $367.49 | $361.87 | $368.12 | $361.48 | 370,440 | 04-22-2024 |
$367.52 | $363.83 | $367.52 | $369.43 | $362.45 | 425,243 | 04-19-2024 |
$360.94 | $362.49 | $360.94 | $366.955 | $360.42 | 371,231 | 04-18-2024 |
$359.85 | $359.9 | $359.85 | $364.8 | $359.69 | 487,976 | 04-17-2024 |
$357.39 | $368.89 | $357.39 | $373.22 | $357.055 | 743,180 | 04-16-2024 |
$360.85 | $356.77 | $360.85 | $365.63 | $355.17 | 839,496 | 04-15-2024 |
$376.57 | $377 | $376.57 | $378.92 | $374.25 | 393,974 | 04-12-2024 |
$376.78 | $377.16 | $376.78 | $379.07 | $374.695 | 294,276 | 04-11-2024 |
$377.15 | $379.3 | $377.15 | $383.575 | $376.03 | 317,007 | 04-10-2024 |
$379.97 | $381.16 | $379.97 | $381.9 | $377.36 | 236,820 | 04-09-2024 |
$381.56 | $374.38 | $381.56 | $382.06 | $373 | 315,521 | 04-08-2024 |
$376.77 | $374.8 | $376.77 | $378.84 | $374.49 | 313,659 | 04-05-2024 |
$375.3 | $380.11 | $375.3 | $381.26 | $374.39 | 434,429 | 04-04-2024 |
$378.5 | $384.35 | $378.5 | $384.35 | $378.5 | 419,400 | 04-03-2024 |
$380.92 | $393.85 | $380.92 | $395 | $375.28 | 687,370 | 04-02-2024 |
$404.2 | $408.9 | $404.2 | $409.065 | $403.33 | 243,736 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 07:15:07 ET Barclays analyst issues EQUAL-WEIGHT recommendation for MOH on April 25, 2024 05:06AM ET. The previous analyst recommendation was Equal-Weight. MOH was trading at $367.41 at issue of the analyst recommendation. The overall analyst consensus : HOLD....
Reaffirms Full Year 2024 Guidance Molina Healthcare, Inc. (NYSE: MOH) (the “Company”) today reported first quarter 2024 GAAP earnings per diluted share of $5.17 and adjusted earnings per diluted share of $5.73. Financial results are summarized below: Quarter Highligh...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...