Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $190.64 |
|---|---|
| Change Percent: | -0.42% |
| Open: | $193.86 |
| Close: | $191.44 |
| High: | $195.7399 |
| Low: | $190.0101 |
| Volume: | 237,004 |
| Last Trade Date Time: | 06/05/2026 01:37:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $190.64 | $193.86 | $191.44 | $195.7399 | $190.0101 | 237,004 | 06-05-2026 |
| $191.44 | $189.42 | $184.855 | $194.53 | $189.42 | 328,834 | 06-04-2026 |
| $184.855 | $182.1 | $179.44 | $186.68 | $180.29 | 280,925 | 06-03-2026 |
| $179.44 | $183 | $178.55 | $183 | $175.76 | 298,731 | 06-02-2026 |
| $178.55 | $173.51 | $175.17 | $181.275 | $173.16 | 327,083 | 06-01-2026 |
| $175.17 | $178.44 | $177.63 | $178.44 | $174.01 | 242,798 | 05-29-2026 |
| $177.63 | $177.5 | $179.2 | $179.17 | $176.0659 | 182,173 | 05-28-2026 |
| $179.2 | $177.62 | $175.365 | $180.83 | $177 | 478,282 | 05-27-2026 |
| $175.365 | $177.38 | $177.38 | $178.9699 | $172.71 | 378,098 | 05-26-2026 |
| $182.2 | $182.41 | $178.46 | $184.82 | $180.86 | 118,146 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.