MON:CC Quote, Trading Chart, Montero Mining And Exploration Ltd.
Stock Information
| Company Name: |
Montero Mining And Exploration Ltd. |
| Stock Symbol: |
MON:CC |
| Market: |
TSXVC |
| Website: |
monteromining.com |
Get MON:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MON:CC Quote
| Last: | $0.11 |
| Change Percent: | 4.76% |
| Open: | $0.105 |
| Previous Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.105 |
| Volume: | 180,000 |
| Last Trade Date Time: | 05/06/2022 04:56:05 pm |
| Quotes are delayed by 15 to 20 minutes. |
MON:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.105 |
| Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.105 |
| Volume: | 180,000 |
| Date: | 2022-05-05 |
| Open: | $0.095 |
| Close: | $0.105 |
| High: | $0.11 |
| Low: | $0.095 |
| Volume: | 220,782 |
| Date: | 2022-05-04 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.095 |
| Volume: | 74,000 |
| Date: | 2022-05-03 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.095 |
| Volume: | 60,000 |
| Date: | 2022-05-02 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.095 |
| Volume: | 40,000 |
| Date: | 2022-04-29 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.09 |
| Volume: | 15,500 |
| Date: | 2022-04-28 |
| Open: | $0.085 |
| Close: | $0.08 |
| High: | $0.09 |
| Low: | $0.08 |
| Volume: | 50,500 |
| Date: | 2022-04-27 |
| Open: | $0.1 |
| Close: | $0.075 |
| High: | $0.1 |
| Low: | $0.075 |
| Volume: | 130,000 |
| Date: | 2022-04-26 |
| Open: | $0.085 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.085 |
| Volume: | 7,100 |
| Date: | 2022-04-25 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.09 |
| Volume: | 35,614 |
| Date: | 2022-04-22 |
| Open: | $0.09 |
| Close: | $0.095 |
| High: | $0.1 |
| Low: | $0.09 |
| Volume: | 122,673 |
| Date: | 2022-04-21 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.09 |
| Low: | $0.08 |
| Volume: | 142,737 |
| Date: | 2022-04-20 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.09 |
| Low: | $0.085 |
| Volume: | 111,850 |
| Date: | 2022-04-19 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 26,126 |
| Date: | 2022-04-18 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 6,838 |
| Date: | 2022-04-15 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.095 |
| Volume: | 2,300 |
| Date: | 2022-04-14 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.095 |
| Volume: | 2,300 |
| Date: | 2022-04-13 |
| Open: | $0.1 |
| Close: | $0.085 |
| High: | $0.1 |
| Low: | $0.085 |
| Volume: | 35,114 |
| Date: | 2022-04-12 |
| Open: | $0.085 |
| Close: | $0.08 |
| High: | $0.085 |
| Low: | $0.08 |
| Volume: | 8,500 |
| Date: | 2022-04-11 |
| Open: | $0.085 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.085 |
| Volume: | 7,085 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.