home / stock / mon:cc / mon:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 4.76% |
Open: | $0.105 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 180,000 |
Last Trade Date Time: | 05/06/2022 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 180,000 | 05-06-2022 |
$0.105 | $0.095 | $0.105 | $0.11 | $0.095 | 220,782 | 05-05-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 74,000 | 05-04-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 60,000 | 05-03-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 40,000 | 05-02-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 | 04-29-2022 |
$0.08 | $0.085 | $0.08 | $0.09 | $0.08 | 50,500 | 04-28-2022 |
$0.075 | $0.1 | $0.075 | $0.1 | $0.075 | 130,000 | 04-27-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 7,100 | 04-26-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,614 | 04-25-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 122,673 | 04-22-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 142,737 | 04-21-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 111,850 | 04-20-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 26,126 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 6,838 | 04-18-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,300 | 04-15-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,300 | 04-14-2022 |
$0.085 | $0.1 | $0.085 | $0.1 | $0.085 | 35,114 | 04-13-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 8,500 | 04-12-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 7,085 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Montero Mining And Exploration Ltd. Company Name:
MON:CC Stock Symbol:
TSXVC Market:
TORONTO, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“ Montero ” or the “ Corporation ”) announces that it has completed a debt settlement transaction (the “ Debt Settlement ”) with Dr. Antony Harwood, t...
/Not for Distribution to U.S. Newswire Services or Dissemination in The United States/ TORONTO, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“ Montero ” or the “ Corporation ”) is pleased to announce that it has clos...
/Not for Distribution to U.S. Newswire Services or Dissemination in The United States/ TORONTO, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) ( “Montero” or the “Corporation” ) is pleased to announce that it intends to...