MONDF Quote, Trading Chart, Mondi Plc Ord

home / stock / mondf / mondf quote

Stock Information
Company Name: Mondi Plc Ord
Stock Symbol: MONDF
Market: OTC
Website: mondigroup.com
Menu
MONDF MONDF Quote MONDF Short MONDF News MONDF Articles MONDF Message Board
Get MONDF Alerts

News, Short Squeeze, Breakout and More Instantly...
MONDF Quote
Last:$18.525
Change Percent:0.0%
Open:$18.525
Previous Close:$18.525
High:$18.525
Low:$18.525
Volume:852
Last Trade Date Time:01/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MONDF Chart
Last Twenty Trading Days
Date:2024-01-25
Open:$18.525
Close:$18.525
High:$18.525
Low:$18.525
Volume:852
Date:2024-01-24
Open:$0
Close:$17.62
High:$0
Low:$0
Volume:46
Date:2024-01-18
Open:$17.62
Close:$17.62
High:$17.62
Low:$17.62
Volume:6,387
Date:2024-01-15
Open:$18.515
Close:$18.515
High:$18.515
Low:$18.515
Volume:1,457
Date:2024-01-12
Open:$18.515
Close:$18.515
High:$18.515
Low:$18.515
Volume:1,457
Date:2024-01-10
Open:$0
Close:$18.84
High:$0
Low:$0
Volume:10
Date:2024-01-03
Open:$0
Close:$18.84
High:$0
Low:$0
Volume:10
Date:2023-12-27
Open:$0
Close:$18.84
High:$0
Low:$0
Volume:31
Date:2023-12-22
Open:$0
Close:$18.84
High:$0
Low:$0
Volume:10
Date:2023-12-20
Open:$18.84
Close:$18.84
High:$18.84
Low:$18.84
Volume:140
Date:2023-12-14
Open:$0
Close:$18.25
High:$0
Low:$0
Volume:93
Date:2023-12-13
Open:$0
Close:$18.25
High:$0
Low:$0
Volume:17
Date:2023-12-12
Open:$0
Close:$18.25
High:$0
Low:$0
Volume:97
Date:2023-12-08
Open:$18.25
Close:$18.25
High:$18.25
Low:$18.25
Volume:17,615
Date:2023-12-01
Open:$0
Close:$16.874
High:$0
Low:$0
Volume:1
Date:2023-11-30
Open:$0
Close:$16.874
High:$0
Low:$0
Volume:27
Date:2023-11-29
Open:$0
Close:$16.874
High:$0
Low:$0
Volume:26
Date:2023-11-28
Open:$0
Close:$16.874
High:$0
Low:$0
Volume:37
Date:2023-11-20
Open:$0
Close:$16.874
High:$0
Low:$0
Volume:28
Date:2023-11-13
Open:$0
Close:$16.874
High:$0
Low:$0
Volume:54