home / stock / mondf / mondf quote
Last: | $18.525 |
---|---|
Change Percent: | 0.0% |
Open: | $18.525 |
Close: | $18.525 |
High: | $18.525 |
Low: | $18.525 |
Volume: | 852 |
Last Trade Date Time: | 01/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.525 | $18.525 | $18.525 | $18.525 | $18.525 | 852 | 01-25-2024 |
$17.62 | $0 | $17.62 | $0 | $0 | 46 | 01-24-2024 |
$17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 6,387 | 01-18-2024 |
$18.515 | $18.515 | $18.515 | $18.515 | $18.515 | 1,457 | 01-15-2024 |
$18.515 | $18.515 | $18.515 | $18.515 | $18.515 | 1,457 | 01-12-2024 |
$18.84 | $0 | $18.84 | $0 | $0 | 10 | 01-10-2024 |
$18.84 | $0 | $18.84 | $0 | $0 | 10 | 01-03-2024 |
$18.84 | $0 | $18.84 | $0 | $0 | 31 | 12-27-2023 |
$18.84 | $0 | $18.84 | $0 | $0 | 10 | 12-22-2023 |
$18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 140 | 12-20-2023 |
$18.25 | $0 | $18.25 | $0 | $0 | 93 | 12-14-2023 |
$18.25 | $0 | $18.25 | $0 | $0 | 17 | 12-13-2023 |
$18.25 | $0 | $18.25 | $0 | $0 | 97 | 12-12-2023 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 17,615 | 12-08-2023 |
$16.874 | $0 | $16.874 | $0 | $0 | 1 | 12-01-2023 |
$16.874 | $0 | $16.874 | $0 | $0 | 27 | 11-30-2023 |
$16.874 | $0 | $16.874 | $0 | $0 | 26 | 11-29-2023 |
$16.874 | $0 | $16.874 | $0 | $0 | 37 | 11-28-2023 |
$16.874 | $0 | $16.874 | $0 | $0 | 28 | 11-20-2023 |
$16.874 | $0 | $16.874 | $0 | $0 | 54 | 11-13-2023 |