MONDF Short Information, Mondi Plc Ord
Stock Information
| Company Name: |
Mondi Plc Ord |
| Stock Symbol: |
MONDF |
| Market: |
OTC |
| Website: |
mondigroup.com |
Get MONDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,959 |
| Total Actual Volume |
21,777 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $17.62 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 46 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-18 |
| Open: | $17.62 |
| Close: | $17.62 |
| High: | $17.62 |
| Volume: | 6,387 |
| Short Volume: | 6,387 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $18.515 |
| Close: | $18.515 |
| High: | $18.515 |
| Volume: | 1,457 |
| Short Volume: | 1,457 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $18.84 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0 |
| Close: | $18.84 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $0 |
| Close: | $18.25 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 48 |
| Short Percentage: | 49.48% |
| Stock Date: | 2023-11-30 |
| Open: | $0 |
| Close: | $16.874 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $0 |
| Close: | $16.874 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 54 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $16.874 |
| Close: | $16.874 |
| High: | $16.874 |
| Volume: | 937 |
| Short Volume: | 932 |
| Short Percentage: | 99.47% |
| Stock Date: | 2023-10-31 |
| Open: | $0 |
| Close: | $14.855 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $14.855 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $14.855 |
| Close: | $14.855 |
| High: | $14.855 |
| Volume: | 6,183 |
| Short Volume: | 715 |
| Short Percentage: | 11.56% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $17.552 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $17.552 |
| Close: | $17.552 |
| High: | $17.552 |
| Volume: | 1,317 |
| Short Volume: | 1,317 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $17.184 |
| Close: | $16.9 |
| High: | $17.184 |
| Volume: | 1,092 |
| Short Volume: | 1,092 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $16.765 |
| Close: | $16.765 |
| High: | $16.765 |
| Volume: | 1,690 |
| Short Volume: | 1,690 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $17.023 |
| Close: | $16.85 |
| High: | $17.023 |
| Volume: | 874 |
| Short Volume: | 874 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $16.06 |
| Close: | $16.06 |
| High: | $16.06 |
| Volume: | 320 |
| Short Volume: | 69 |
| Short Percentage: | 21.56% |
| Stock Date: | 2023-08-28 |
| Open: | $15.946 |
| Close: | $15.95 |
| High: | $15.95 |
| Volume: | 1,070 |
| Short Volume: | 105 |
| Short Percentage: | 9.81% |
| Stock Date: | 2023-08-22 |
| Open: | $0 |
| Close: | $16.4 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 15 |
| Short Percentage: | 15.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.