home / stock / mondf / mondf short
Short Information | Mondi Plc Ord (OTCMKTS:MONDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,959 |
Total Actual Volume | 21,777 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 748 |
Average Short Percentage | 80.38% |
Is there a MONDF Short Squeeze or Breakout about to happen?
See the MONDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-24-2024 | $0 | $17.62 | $0 | $0 | 46 | 46 | 100% |
01-18-2024 | $17.62 | $17.62 | $17.62 | $17.62 | 6,387 | 6,387 | 100% |
01-12-2024 | $18.515 | $18.515 | $18.515 | $18.515 | 1,457 | 1,457 | 100% |
01-03-2024 | $0 | $18.84 | $0 | $0 | 10 | 10 | 100% |
12-27-2023 | $0 | $18.84 | $0 | $0 | 31 | 31 | 100% |
12-12-2023 | $0 | $18.25 | $0 | $0 | 97 | 48 | 49.48% |
11-30-2023 | $0 | $16.874 | $0 | $0 | 27 | 27 | 100% |
11-13-2023 | $0 | $16.874 | $0 | $0 | 54 | 54 | 100% |
11-03-2023 | $16.874 | $16.874 | $16.874 | $16.874 | 937 | 932 | 99.47% |
10-31-2023 | $0 | $14.855 | $0 | $0 | 35 | 35 | 100% |
10-27-2023 | $0 | $14.855 | $0 | $0 | 27 | 27 | 100% |
10-23-2023 | $14.855 | $14.855 | $14.855 | $14.855 | 6,183 | 715 | 11.56% |
10-16-2023 | $0 | $17.552 | $0 | $0 | 28 | 28 | 100% |
10-10-2023 | $17.552 | $17.552 | $17.552 | $17.552 | 1,317 | 1,317 | 100% |
10-09-2023 | $17.184 | $16.9 | $17.184 | $16.9 | 1,092 | 1,092 | 100% |
10-06-2023 | $16.765 | $16.765 | $16.765 | $16.765 | 1,690 | 1,690 | 100% |
09-28-2023 | $17.023 | $16.85 | $17.023 | $16.85 | 874 | 874 | 100% |
09-15-2023 | $16.06 | $16.06 | $16.06 | $16.06 | 320 | 69 | 21.56% |
08-28-2023 | $15.946 | $15.95 | $15.95 | $15.81 | 1,070 | 105 | 9.81% |
08-22-2023 | $0 | $16.4 | $0 | $0 | 95 | 15 | 15.79% |