MONDY Quote, Trading Chart, Mondi Ltd ADR

home / stock / mondy / mondy quote

Stock Information
Company Name: Mondi Ltd ADR
Stock Symbol: MONDY
Market: OTC
Website: mondigroup.com
Menu
MONDY MONDY Quote MONDY Short MONDY News MONDY Articles MONDY Message Board
Get MONDY Alerts

News, Short Squeeze, Breakout and More Instantly...
MONDY Quote
Last:$39.26
Change Percent:0.8%
Open:$39.1099
Previous Close:$39.26
High:$39.77
Low:$38.67
Volume:3,487
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MONDY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$39.1099
Close:$39.26
High:$39.77
Low:$38.67
Volume:3,487
Date:2024-07-04
Open:$38.06
Close:$39.425
High:$39.535
Low:$38.06
Volume:5,140
Date:2024-07-03
Open:$38.06
Close:$39.425
High:$39.535
Low:$38.06
Volume:5,140
Date:2024-07-02
Open:$37.96
Close:$38.37
High:$38.37
Low:$37.9501
Volume:15,296
Date:2024-07-01
Open:$38.85
Close:$38.24
High:$38.96
Low:$38.24
Volume:3,268
Date:2024-06-28
Open:$38.6
Close:$38.68
High:$38.72
Low:$38.3225
Volume:4,615
Date:2024-06-27
Open:$38.877
Close:$38.34
High:$39.5099
Low:$38.34
Volume:4,075
Date:2024-06-26
Open:$37.27
Close:$37.62
High:$37.62
Low:$36.96
Volume:1,719
Date:2024-06-25
Open:$37.79
Close:$38.22
High:$38.22
Low:$37.5401
Volume:8,840
Date:2024-06-24
Open:$38.075
Close:$38.48
High:$38.48
Low:$37.76
Volume:7,131
Date:2024-06-21
Open:$38.1
Close:$38.47
High:$38.47
Low:$37.37
Volume:9,271
Date:2024-06-20
Open:$37.85
Close:$38.03
High:$38.115
Low:$37.3101
Volume:5,597
Date:2024-06-19
Open:$37.5
Close:$36.9674
High:$37.5
Low:$36.8205
Volume:23,899
Date:2024-06-18
Open:$37.5
Close:$36.9674
High:$37.5
Low:$36.8205
Volume:23,899
Date:2024-06-17
Open:$36.97
Close:$37.13
High:$37.215
Low:$36.77
Volume:9,030
Date:2024-06-14
Open:$37.06
Close:$37.09
High:$37.7899
Low:$36.4001
Volume:2,126
Date:2024-06-13
Open:$37.345
Close:$37.662
High:$37.86
Low:$36.86
Volume:6,642
Date:2024-06-12
Open:$37.64
Close:$37.93
High:$37.93
Low:$37.42
Volume:5,205
Date:2024-06-11
Open:$37.43
Close:$38.03
High:$38.03
Low:$37.35
Volume:6,042
Date:2024-06-10
Open:$37.98
Close:$38.018
High:$38.7078
Low:$37.61
Volume:3,492