home / stock / mondy / mondy quote
Last: | $38.99 |
---|---|
Change Percent: | -1.4% |
Open: | $38.65 |
Close: | $38.99 |
High: | $38.99 |
Low: | $38.04 |
Volume: | 3,215 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.99 | $38.65 | $38.99 | $38.99 | $38.04 | 3,215 | 05-02-2024 |
$38.115 | $37.9 | $38.115 | $38.81 | $37.24 | 2,822 | 05-01-2024 |
$37.9 | $38.26 | $37.9 | $38.6499 | $37.7035 | 3,943 | 04-30-2024 |
$38.6755 | $38.46 | $38.6755 | $38.6755 | $38.31 | 6,412 | 04-29-2024 |
$37.565 | $37.67 | $37.565 | $37.84 | $37.1092 | 8,979 | 04-26-2024 |
$37.72 | $36.81 | $37.72 | $37.72 | $36.81 | 13,176 | 04-25-2024 |
$37.75 | $37.24 | $37.75 | $37.975 | $36.8 | 4,259 | 04-24-2024 |
$37.23 | $37.3265 | $37.23 | $37.498 | $36.51 | 4,851 | 04-23-2024 |
$37.78 | $37.42 | $37.78 | $38.02 | $36.8617 | 6,310 | 04-22-2024 |
$36.85 | $37.46 | $36.85 | $37.5 | $36.85 | 47,978 | 04-19-2024 |
$34.31 | $34.34 | $34.31 | $34.91 | $34.26 | 11,415 | 04-18-2024 |
$34.7 | $34.2 | $34.7 | $34.7 | $34.095 | 9,641 | 04-17-2024 |
$34.45 | $34.96 | $34.45 | $35.29 | $34.45 | 21,824 | 04-16-2024 |
$35.1 | $35.39 | $35.1 | $35.59 | $35.1 | 170,500 | 04-15-2024 |
$34.91 | $35.0201 | $34.91 | $35.09 | $34.81 | 2,754 | 04-12-2024 |
$35.907 | $35.65 | $35.907 | $35.94 | $35.2178 | 11,577 | 04-11-2024 |
$35.42 | $35.56 | $35.42 | $36.15 | $35.4 | 3,182 | 04-10-2024 |
$36.152 | $36.04 | $36.152 | $36.22 | $36 | 8,556 | 04-09-2024 |
$35.49 | $35.624 | $35.49 | $35.99 | $35.49 | 8,464 | 04-08-2024 |
$35.3 | $34.98 | $35.3 | $35.3 | $34.98 | 10,137 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mondi Ltd ADR Company Name:
MONDY Stock Symbol:
OTCMKTS Market:
International Paper Company (NYSE:IP) has agreed to acquire all the shares of DS Smith Plc (OTC:DITHF), implying a transaction ...