MONDY Short Information, Mondi Ltd ADR
Stock Information
| Company Name: |
Mondi Ltd ADR |
| Stock Symbol: |
MONDY |
| Market: |
OTC |
| Website: |
mondigroup.com |
Get MONDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,688 |
| Total Actual Volume |
131,159 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $39.1099 |
| Close: | $39.26 |
| High: | $39.77 |
| Volume: | 3,487 |
| Short Volume: | 800 |
| Short Percentage: | 22.94% |
| Stock Date: | 2024-07-03 |
| Open: | $38.06 |
| Close: | $39.425 |
| High: | $39.535 |
| Volume: | 5,140 |
| Short Volume: | 223 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-07-02 |
| Open: | $37.96 |
| Close: | $38.37 |
| High: | $38.37 |
| Volume: | 15,296 |
| Short Volume: | 1,826 |
| Short Percentage: | 11.94% |
| Stock Date: | 2024-07-01 |
| Open: | $38.85 |
| Close: | $38.24 |
| High: | $38.96 |
| Volume: | 3,268 |
| Short Volume: | 472 |
| Short Percentage: | 14.44% |
| Stock Date: | 2024-06-28 |
| Open: | $38.6 |
| Close: | $38.68 |
| High: | $38.72 |
| Volume: | 4,615 |
| Short Volume: | 837 |
| Short Percentage: | 18.14% |
| Stock Date: | 2024-06-27 |
| Open: | $38.877 |
| Close: | $38.34 |
| High: | $39.5099 |
| Volume: | 4,075 |
| Short Volume: | 1,165 |
| Short Percentage: | 28.59% |
| Stock Date: | 2024-06-26 |
| Open: | $37.27 |
| Close: | $37.62 |
| High: | $37.62 |
| Volume: | 1,719 |
| Short Volume: | 489 |
| Short Percentage: | 28.45% |
| Stock Date: | 2024-06-25 |
| Open: | $37.79 |
| Close: | $38.22 |
| High: | $38.22 |
| Volume: | 8,840 |
| Short Volume: | 235 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-06-24 |
| Open: | $38.075 |
| Close: | $38.48 |
| High: | $38.48 |
| Volume: | 7,131 |
| Short Volume: | 3,388 |
| Short Percentage: | 47.51% |
| Stock Date: | 2024-06-21 |
| Open: | $38.1 |
| Close: | $38.47 |
| High: | $38.47 |
| Volume: | 9,271 |
| Short Volume: | 1,322 |
| Short Percentage: | 14.26% |
| Stock Date: | 2024-06-20 |
| Open: | $37.85 |
| Close: | $38.03 |
| High: | $38.115 |
| Volume: | 5,597 |
| Short Volume: | 1,607 |
| Short Percentage: | 28.71% |
| Stock Date: | 2024-06-18 |
| Open: | $37.5 |
| Close: | $36.9674 |
| High: | $37.5 |
| Volume: | 23,899 |
| Short Volume: | 848 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-06-17 |
| Open: | $36.97 |
| Close: | $37.13 |
| High: | $37.215 |
| Volume: | 9,030 |
| Short Volume: | 1,251 |
| Short Percentage: | 13.85% |
| Stock Date: | 2024-06-14 |
| Open: | $37.06 |
| Close: | $37.09 |
| High: | $37.7899 |
| Volume: | 2,126 |
| Short Volume: | 323 |
| Short Percentage: | 15.19% |
| Stock Date: | 2024-06-13 |
| Open: | $37.345 |
| Close: | $37.662 |
| High: | $37.86 |
| Volume: | 6,642 |
| Short Volume: | 2,359 |
| Short Percentage: | 35.52% |
| Stock Date: | 2024-06-12 |
| Open: | $37.64 |
| Close: | $37.93 |
| High: | $37.93 |
| Volume: | 5,205 |
| Short Volume: | 390 |
| Short Percentage: | 7.49% |
| Stock Date: | 2024-06-11 |
| Open: | $37.43 |
| Close: | $38.03 |
| High: | $38.03 |
| Volume: | 6,042 |
| Short Volume: | 319 |
| Short Percentage: | 5.28% |
| Stock Date: | 2024-06-10 |
| Open: | $37.98 |
| Close: | $38.018 |
| High: | $38.7078 |
| Volume: | 3,492 |
| Short Volume: | 529 |
| Short Percentage: | 15.15% |
| Stock Date: | 2024-06-06 |
| Open: | $38.645 |
| Close: | $38.394 |
| High: | $38.66 |
| Volume: | 2,463 |
| Short Volume: | 142 |
| Short Percentage: | 5.77% |
| Stock Date: | 2024-06-05 |
| Open: | $38.63 |
| Close: | $38.945 |
| High: | $39.35 |
| Volume: | 3,821 |
| Short Volume: | 163 |
| Short Percentage: | 4.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.