home / stock / mondy / mondy short
Short Information | Mondi Ltd ADR (OTCMKTS:MONDY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 136,733 |
Total Actual Volume | 364,133 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,837 |
Average Short Percentage | 10.58% |
Is there a MONDY Short Squeeze or Breakout about to happen?
See the MONDY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $38.65 | $38.99 | $38.99 | $38.04 | 3,215 | 777 | 24.17% |
05-01-2024 | $37.9 | $38.115 | $38.81 | $37.24 | 2,822 | 245 | 8.68% |
04-30-2024 | $38.26 | $37.9 | $38.6499 | $37.7035 | 3,943 | 450 | 11.41% |
04-29-2024 | $38.46 | $38.6755 | $38.6755 | $38.31 | 6,412 | 569 | 8.87% |
04-26-2024 | $37.67 | $37.565 | $37.84 | $37.1092 | 8,979 | 1,601 | 17.83% |
04-25-2024 | $36.81 | $37.72 | $37.72 | $36.81 | 13,176 | 476 | 3.61% |
04-24-2024 | $37.24 | $37.75 | $37.975 | $36.8 | 4,259 | 278 | 6.53% |
04-23-2024 | $37.3265 | $37.23 | $37.498 | $36.51 | 4,851 | 536 | 11.05% |
04-22-2024 | $37.42 | $37.78 | $38.02 | $36.8617 | 6,310 | 366 | 5.8% |
04-19-2024 | $37.46 | $36.85 | $37.5 | $36.85 | 47,978 | 1,257 | 2.62% |
04-18-2024 | $34.34 | $34.31 | $34.91 | $34.26 | 11,415 | 1,377 | 12.06% |
04-17-2024 | $34.2 | $34.7 | $34.7 | $34.095 | 9,641 | 973 | 10.09% |
04-16-2024 | $34.96 | $34.45 | $35.29 | $34.45 | 21,824 | 853 | 3.91% |
04-15-2024 | $35.39 | $35.1 | $35.59 | $35.1 | 170,500 | 125,745 | 73.75% |
04-11-2024 | $35.65 | $35.907 | $35.94 | $35.2178 | 11,577 | 1,066 | 9.21% |
04-10-2024 | $35.56 | $35.42 | $36.15 | $35.4 | 3,182 | 10 | 0.31% |
04-09-2024 | $36.04 | $36.152 | $36.22 | $36 | 8,556 | 72 | 0.84% |
04-08-2024 | $35.624 | $35.49 | $35.99 | $35.49 | 8,464 | 12 | 0.14% |
04-05-2024 | $34.98 | $35.3 | $35.3 | $34.98 | 10,137 | 56 | 0.55% |
04-03-2024 | $34.645 | $34.51 | $34.71 | $34.05 | 6,892 | 14 | 0.2% |
News, Short Squeeze, Breakout and More Instantly...
Mondi Ltd ADR Company Name:
MONDY Stock Symbol:
OTCMKTS Market:
International Paper Company (NYSE:IP) has agreed to acquire all the shares of DS Smith Plc (OTC:DITHF), implying a transaction ...