MONOY Quote, Trading Chart, Monotaro Co Ltd ADR

home / stock / monoy / monoy quote

Stock Information
Company Name: Monotaro Co Ltd ADR
Stock Symbol: MONOY
Market: OTC
Menu
MONOY MONOY Quote MONOY Short MONOY News MONOY Articles MONOY Message Board
Get MONOY Alerts

News, Short Squeeze, Breakout and More Instantly...
MONOY Quote
Last:$12.67
Change Percent:-0.55%
Open:$12.72
Previous Close:$12.74
High:$12.72
Low:$12.65
Volume:25,468
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MONOY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.72
Close:$12.74
High:$12.72
Low:$12.65
Volume:25,468
Date:2024-07-18
Open:$12.96
Close:$12.74
High:$12.96
Low:$12.6875
Volume:26,015
Date:2024-07-17
Open:$13.12
Close:$13.1201
High:$13.19
Low:$13.1
Volume:35,350
Date:2024-07-16
Open:$12.81
Close:$13.3
High:$13.33
Low:$12.81
Volume:240,441
Date:2024-07-15
Open:$13.247
Close:$13.13
High:$13.25
Low:$13.13
Volume:97,201
Date:2024-07-12
Open:$12.66
Close:$13.1515
High:$13.24
Low:$12.66
Volume:259,408
Date:2024-07-11
Open:$13.14
Close:$12.77
High:$13.14
Low:$12.77
Volume:269,536
Date:2024-07-10
Open:$11.31
Close:$11.44
High:$11.48
Low:$11.31
Volume:72,848
Date:2024-07-09
Open:$11.25
Close:$11.22
High:$11.28
Low:$11.21
Volume:40,229
Date:2024-07-08
Open:$11.3475
Close:$11.41
High:$11.45
Low:$11.08
Volume:38,326
Date:2024-07-05
Open:$11.42
Close:$11.45
High:$11.46
Low:$11.36
Volume:20,535
Date:2024-07-04
Open:$11.03
Close:$11.43
High:$11.46
Low:$11.03
Volume:15,741
Date:2024-07-03
Open:$11.03
Close:$11.43
High:$11.46
Low:$11.03
Volume:15,741
Date:2024-07-02
Open:$11.058
Close:$11.22
High:$11.32
Low:$10.92
Volume:216,679
Date:2024-07-01
Open:$11.53
Close:$11.41
High:$11.53
Low:$11.4
Volume:60,898
Date:2024-06-28
Open:$11.6405
Close:$11.67
High:$11.8
Low:$11.6405
Volume:31,866
Date:2024-06-27
Open:$11.465
Close:$11.63
High:$11.67
Low:$11.41
Volume:26,908
Date:2024-06-26
Open:$11.35
Close:$11.5501
High:$11.63
Low:$11.35
Volume:29,028
Date:2024-06-25
Open:$11.61
Close:$11.6
High:$11.65
Low:$11.58
Volume:39,191
Date:2024-06-24
Open:$11.1005
Close:$11.16
High:$11.25
Low:$10.86
Volume:38,668