home / stock / monoy / monoy quote
Last: | $11.58 |
---|---|
Change Percent: | 1.87% |
Open: | $11.55 |
Close: | $11.58 |
High: | $11.6 |
Low: | $11.55 |
Volume: | 39,307 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.58 | $11.55 | $11.58 | $11.6 | $11.55 | 39,307 | 05-08-2024 |
$11.7701 | $11.645 | $11.7701 | $11.83 | $11.5525 | 25,765 | 05-07-2024 |
$12.03 | $11.934 | $12.03 | $12.06 | $11.7 | 63,876 | 05-06-2024 |
$11.96 | $11.99 | $11.96 | $11.99 | $11.5201 | 12,934 | 05-03-2024 |
$11.775 | $11.5755 | $11.775 | $11.87 | $11.46 | 17,268 | 05-02-2024 |
$11.57 | $11.59 | $11.57 | $11.67 | $11.49 | 19,265 | 05-01-2024 |
$11.91 | $11.91 | $11.91 | $12.15 | $11.82 | 118,163 | 04-30-2024 |
$11.4101 | $11.34 | $11.4101 | $11.54 | $11.34 | 92,918 | 04-29-2024 |
$11.315 | $11.4 | $11.315 | $11.6999 | $11.29 | 17,232 | 04-26-2024 |
$11.92 | $11.872 | $11.92 | $12.1 | $11.8 | 29,885 | 04-25-2024 |
$12.32 | $12.175 | $12.32 | $12.5 | $12.0001 | 50,810 | 04-24-2024 |
$12.16 | $11.86 | $12.16 | $12.195 | $11.86 | 54,799 | 04-23-2024 |
$12.3595 | $12.221 | $12.3595 | $12.38 | $12 | 39,186 | 04-22-2024 |
$12.08 | $11.9031 | $12.08 | $12.2 | $11.9031 | 36,786 | 04-19-2024 |
$12.32 | $12.5 | $12.32 | $12.76 | $12.32 | 35,361 | 04-18-2024 |
$12.78 | $12.91 | $12.78 | $12.91 | $12.7329 | 54,585 | 04-17-2024 |
$12.92 | $12.93 | $12.92 | $12.97 | $12.92 | 97,078 | 04-16-2024 |
$12.54 | $12.75 | $12.54 | $12.7625 | $12.54 | 54,553 | 04-15-2024 |
$12.97 | $13.09 | $12.97 | $13.09 | $12.91 | 58,553 | 04-12-2024 |
$13.09 | $13.08 | $13.09 | $13.45 | $12.9801 | 49,958 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Monotaro Co Ltd ADR Company Name:
MONOY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...
Bexil Corp (BXLC) is expected to report for quarter end 2023-09-30 Daily Journal Corp. (S.C.) (DJCO) is expected to report for quarter end 2023-09-30 Arch Therapeutics Inc (ARTH) is expected to report $-0.13 for Q4 2023 First Republic Bank (San Francisco, California) (FRCB) is expecte...