MONRF Quote, Trading Chart, Moncler Spa Ord

home / stock / monrf / monrf quote

Stock Information
Company Name: Moncler Spa Ord
Stock Symbol: MONRF
Market: OTC
Menu
MONRF MONRF Quote MONRF Short MONRF News MONRF Articles MONRF Message Board
Get MONRF Alerts

News, Short Squeeze, Breakout and More Instantly...
MONRF Quote
Last:$61.125
Change Percent:100.0%
Open:$0
Previous Close:$61.125
High:$0
Low:$0
Volume:457
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MONRF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$61.125
High:$0
Low:$0
Volume:457
Date:2024-07-16
Open:$61.125
Close:$61.125
High:$61.125
Low:$61.125
Volume:154
Date:2024-07-15
Open:$0
Close:$64.52
High:$0
Low:$0
Volume:31
Date:2024-07-12
Open:$64.52
Close:$64.52
High:$64.52
Low:$64.52
Volume:419
Date:2024-07-11
Open:$62.1125
Close:$62.1125
High:$62.1125
Low:$62.1125
Volume:399
Date:2024-07-10
Open:$60.7
Close:$61.47
High:$61.47
Low:$60.7
Volume:5,288
Date:2024-07-09
Open:$60.11
Close:$60.11
High:$60.11
Low:$60.11
Volume:147
Date:2024-07-08
Open:$61.125
Close:$61.125
High:$61.125
Low:$61.125
Volume:1,139
Date:2024-07-05
Open:$61.375
Close:$61.375
High:$61.375
Low:$61.375
Volume:304
Date:2024-07-03
Open:$0
Close:$62
High:$0
Low:$0
Volume:74
Date:2024-07-02
Open:$0
Close:$62
High:$0
Low:$0
Volume:74
Date:2024-07-01
Open:$61.925
Close:$62
High:$62
Low:$61.925
Volume:404
Date:2024-06-28
Open:$0
Close:$62
High:$0
Low:$0
Volume:640
Date:2024-06-27
Open:$61.8375
Close:$62
High:$62
Low:$61.8375
Volume:787
Date:2024-06-26
Open:$61.5
Close:$61.5
High:$61.5
Low:$61.5
Volume:427
Date:2024-06-25
Open:$0
Close:$64.35
High:$0
Low:$0
Volume:46
Date:2024-06-24
Open:$0
Close:$64.35
High:$0
Low:$0
Volume:64
Date:2024-06-21
Open:$0
Close:$64.35
High:$0
Low:$0
Volume:72
Date:2024-06-20
Open:$0
Close:$64.35
High:$0
Low:$0
Volume:37
Date:2024-06-18
Open:$0
Close:$64.35
High:$0
Low:$0
Volume:66