home / stock / monrf / monrf quote
Last: | $68.825 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $68.825 |
High: | $0 |
Low: | $0 |
Volume: | 85 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.825 | $0 | $68.825 | $0 | $0 | 85 | 05-14-2024 |
$68.825 | $0 | $68.825 | $0 | $0 | 234 | 05-13-2024 |
$68.825 | $68.825 | $68.825 | $68.825 | $68.825 | 279 | 05-10-2024 |
$68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 227 | 05-09-2024 |
$67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 124 | 05-08-2024 |
$69.0075 | $0 | $69.0075 | $0 | $0 | 47 | 05-07-2024 |
$69.0075 | $69.0075 | $69.0075 | $69.0075 | $69.0075 | 408 | 05-06-2024 |
$69.3375 | $0 | $69.3375 | $0 | $0 | 95 | 05-03-2024 |
$69.3375 | $69.3375 | $69.3375 | $69.3375 | $69.3375 | 320 | 05-02-2024 |
$68.275 | $68.275 | $68.275 | $68.275 | $68.275 | 131 | 05-01-2024 |
$69.98 | $0 | $69.98 | $0 | $0 | 85 | 04-30-2024 |
$69.98 | $0 | $69.98 | $0 | $0 | 47 | 04-29-2024 |
$69.98 | $0 | $69.98 | $0 | $0 | 240 | 04-26-2024 |
$69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 247 | 04-25-2024 |
$70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 175 | 04-24-2024 |
$70.025 | $0 | $70.025 | $0 | $0 | 87 | 04-23-2024 |
$70.025 | $0 | $70.025 | $0 | $0 | 18 | 04-22-2024 |
$70.025 | $70.025 | $70.025 | $70.025 | $70.025 | 212 | 04-19-2024 |
$69.15 | $0 | $69.15 | $0 | $0 | 14 | 04-18-2024 |
$69.15 | $0 | $69.15 | $0 | $0 | 120 | 04-17-2024 |