MONRY Quote, Trading Chart, Moncler S.P.A ADR

home / stock / monry / monry quote

Stock Information
Company Name: Moncler S.P.A ADR
Stock Symbol: MONRY
Market: OTC
Menu
MONRY MONRY Quote MONRY Short MONRY News MONRY Articles MONRY Message Board
Get MONRY Alerts

News, Short Squeeze, Breakout and More Instantly...
MONRY Quote
Last:$60.75
Change Percent:-2.13%
Open:$62.175
Previous Close:$60.75
High:$62.175
Low:$60.75
Volume:4,285
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MONRY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$62.175
Close:$60.75
High:$62.175
Low:$60.75
Volume:4,285
Date:2024-06-27
Open:$61.598
Close:$60.88
High:$62.5
Low:$60.88
Volume:3,511
Date:2024-06-26
Open:$63.26
Close:$62.12
High:$63.26
Low:$62.03
Volume:3,377
Date:2024-06-25
Open:$63.95
Close:$62.61
High:$63.95
Low:$62.57
Volume:7,680
Date:2024-06-24
Open:$64.695
Close:$62.51
High:$64.7199
Low:$62.17
Volume:6,444
Date:2024-06-21
Open:$61.305
Close:$60.56
High:$61.305
Low:$60.2001
Volume:3,169
Date:2024-06-20
Open:$61.061
Close:$60.95
High:$62.94
Low:$60.95
Volume:5,004
Date:2024-06-19
Open:$61.4
Close:$61.92
High:$61.92
Low:$61.3801
Volume:6,186
Date:2024-06-18
Open:$61.4
Close:$61.92
High:$61.92
Low:$61.3801
Volume:6,186
Date:2024-06-17
Open:$65.1499
Close:$63.59
High:$65.15
Low:$62.82
Volume:6,671
Date:2024-06-14
Open:$63.275
Close:$62.73
High:$63.4
Low:$62.73
Volume:1,792
Date:2024-06-13
Open:$64.335
Close:$63.73
High:$66.859
Low:$63.73
Volume:3,443
Date:2024-06-12
Open:$65.595
Close:$64.59
High:$67.3199
Low:$64.59
Volume:2,299
Date:2024-06-11
Open:$66.0623
Close:$63.38
High:$66.0623
Low:$63.38
Volume:3,937
Date:2024-06-10
Open:$64.2958
Close:$64.9
High:$67.0128
Low:$64.2958
Volume:2,917
Date:2024-06-07
Open:$66.778
Close:$68.596
High:$68.596
Low:$66.778
Volume:1,575
Date:2024-06-06
Open:$68.245
Close:$67.735
High:$68.245
Low:$67.19
Volume:2,130
Date:2024-06-05
Open:$67.05
Close:$66.776
High:$67.15
Low:$66.776
Volume:2,138
Date:2024-06-04
Open:$68.46
Close:$66.67
High:$68.46
Low:$66.47
Volume:4,026
Date:2024-06-03
Open:$66.551
Close:$67.895
High:$69.1862
Low:$66.551
Volume:4,514