MONRY Quote, Trading Chart, Moncler S.P.A ADR

home / stock / monry / monry quote

Stock Information
Company Name: Moncler S.P.A ADR
Stock Symbol: MONRY
Market: OTC
Menu
MONRY MONRY Quote MONRY Short MONRY News MONRY Articles MONRY Message Board
Get MONRY Alerts

News, Short Squeeze, Breakout and More Instantly...
MONRY Quote
Last:$62.46
Change Percent:-3.39%
Open:$63.94
Previous Close:$64.6499
High:$64.21
Low:$62.458
Volume:13,854
Last Trade Date Time:03/11/2026 12:55:51 pm
Quotes are delayed by 15 to 20 minutes.
MONRY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$63.94
Close:$64.6499
High:$64.21
Low:$62.458
Volume:13,854
Date:2026-03-10
Open:$64.6499
Close:$61.795
High:$64.6499
Low:$64.6499
Volume:476
Date:2026-03-09
Open:$62.33
Close:$63.92
High:$62.33
Low:$61.57
Volume:3,697
Date:2026-03-06
Open:$62.53
Close:$63.18
High:$63.92
Low:$62.53
Volume:3,349
Date:2026-03-05
Open:$62.6
Close:$63.218
High:$63.69
Low:$62.35
Volume:26,725
Date:2026-03-04
Open:$62.3
Close:$61.81
High:$63.234
Low:$61.95
Volume:4,922
Date:2026-03-03
Open:$61.38
Close:$66.31
High:$61.81
Low:$61.125
Volume:5,627
Date:2026-03-02
Open:$66.02
Close:$68.91
High:$66.31
Low:$65.66
Volume:7,211
Date:2026-02-27
Open:$68.4
Close:$69.42
High:$69.1
Low:$68.37
Volume:16,226
Date:2026-02-26
Open:$69.29
Close:$68.295
High:$69.9436
Low:$69.29
Volume:6,206
Date:2026-02-25
Open:$67.86
Close:$68.06
High:$68.405
Low:$67.7
Volume:6,255
Date:2026-02-24
Open:$68.855
Close:$68.485
High:$68.855
Low:$67.91
Volume:6,534
Date:2026-02-23
Open:$68.03
Close:$67.26
High:$68.8774
Low:$67.94
Volume:9,675
Date:2026-02-20
Open:$65.9
Close:$62.75
High:$69.35
Low:$65.8
Volume:22,091
Date:2026-02-19
Open:$58.22
Close:$60.1324
High:$62.75
Low:$58.22
Volume:22,738
Date:2026-02-18
Open:$59.396
Close:$59.49
High:$60.1324
Low:$59.2222
Volume:7,692
Date:2026-02-17
Open:$59.536
Close:$60.17
High:$59.536
Low:$59.07
Volume:8,036
Date:2026-02-16
Open:$59.9065
Close:$60.71
High:$61.51
Low:$59.9065
Volume:6,275
Date:2026-02-13
Open:$59.9065
Close:$61.641
High:$61.2812
Low:$59.9065
Volume:2,744
Date:2026-02-12
Open:$61.15
Close:$61.035
High:$62.01
Low:$60.75
Volume:5,693