home / stock / monry / monry quote
Last: | $70.46 |
---|---|
Change Percent: | -0.51% |
Open: | $69.36 |
Close: | $70.46 |
High: | $70.46 |
Low: | $68.88 |
Volume: | 2,624 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.46 | $69.36 | $70.46 | $70.46 | $68.88 | 2,624 | 05-17-2024 |
$69.01 | $71.499 | $69.01 | $71.499 | $69.01 | 1,292 | 05-16-2024 |
$69.465 | $68.3401 | $69.465 | $69.465 | $68.3401 | 6,543 | 05-15-2024 |
$68.17 | $67.8468 | $68.17 | $68.5 | $67.8468 | 4,047 | 05-14-2024 |
$68.3 | $67.011 | $68.3 | $70.429 | $67.011 | 3,787 | 05-13-2024 |
$67.6704 | $68.275 | $67.6704 | $68.349 | $67.6704 | 3,207 | 05-10-2024 |
$67.925 | $68.32 | $67.925 | $69 | $67.925 | 2,481 | 05-09-2024 |
$67.3325 | $69.9528 | $67.3325 | $69.9528 | $67.3325 | 1,820 | 05-08-2024 |
$69.185 | $69.4 | $69.185 | $70.7858 | $68.7742 | 5,125 | 05-07-2024 |
$69.588 | $69.6 | $69.588 | $69.974 | $69.157 | 5,657 | 05-06-2024 |
$69.8628 | $69.55 | $69.8628 | $70.159 | $68.94 | 1,949 | 05-03-2024 |
$68.65 | $68.738 | $68.65 | $68.87 | $68.25 | 2,856 | 05-02-2024 |
$70.8424 | $70.8424 | $70.8424 | $70.8424 | $70.8424 | 864 | 05-01-2024 |
$69.7808 | $71.3523 | $69.7808 | $71.3523 | $68.352 | 9,792 | 04-30-2024 |
$69.645 | $69.185 | $69.645 | $69.6945 | $69.1402 | 5,245 | 04-29-2024 |
$69.7546 | $69.4 | $69.7546 | $69.8 | $69.042 | 9,242 | 04-26-2024 |
$70.08 | $68.8 | $70.08 | $70.08 | $68.65 | 14,156 | 04-25-2024 |
$73.88 | $71.5141 | $73.88 | $73.88 | $70.75 | 4,871 | 04-24-2024 |
$70.6388 | $70.0362 | $70.6388 | $71.1328 | $70.0362 | 6,513 | 04-23-2024 |
$70.25 | $69.68 | $70.25 | $70.5143 | $69.0356 | 6,502 | 04-22-2024 |