home / stock / monry / monry short

MONRY Short Information, Moncler S.P.A ADR

Stock Information
Company Name: Moncler S.P.A ADR
Stock Symbol: MONRY
Market: OTC
Menu
MONRY MONRY Quote MONRY Short MONRY News MONRY Articles MONRY Message Board
Get MONRY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,358
Total Actual Volume 84,359
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$62.175
Close:$60.75
High:$62.175
Volume:4,285
Short Volume:406
Short Percentage:9.47%
Stock Date:2024-06-27
Open:$61.598
Close:$60.88
High:$62.5
Volume:3,511
Short Volume:487
Short Percentage:13.87%
Stock Date:2024-06-26
Open:$63.26
Close:$62.12
High:$63.26
Volume:3,377
Short Volume:757
Short Percentage:22.42%
Stock Date:2024-06-25
Open:$63.95
Close:$62.61
High:$63.95
Volume:7,680
Short Volume:788
Short Percentage:10.26%
Stock Date:2024-06-24
Open:$64.695
Close:$62.51
High:$64.7199
Volume:6,444
Short Volume:3,160
Short Percentage:49.04%
Stock Date:2024-06-21
Open:$61.305
Close:$60.56
High:$61.305
Volume:3,169
Short Volume:100
Short Percentage:3.16%
Stock Date:2024-06-20
Open:$61.061
Close:$60.95
High:$62.94
Volume:5,004
Short Volume:611
Short Percentage:12.21%
Stock Date:2024-06-18
Open:$61.4
Close:$61.92
High:$61.92
Volume:6,186
Short Volume:389
Short Percentage:6.29%
Stock Date:2024-06-17
Open:$65.1499
Close:$63.59
High:$65.15
Volume:6,671
Short Volume:980
Short Percentage:14.69%
Stock Date:2024-06-14
Open:$63.275
Close:$62.73
High:$63.4
Volume:1,792
Short Volume:110
Short Percentage:6.14%
Stock Date:2024-06-13
Open:$64.335
Close:$63.73
High:$66.859
Volume:3,443
Short Volume:470
Short Percentage:13.65%
Stock Date:2024-06-12
Open:$65.595
Close:$64.59
High:$67.3199
Volume:2,299
Short Volume:149
Short Percentage:6.48%
Stock Date:2024-06-11
Open:$66.0623
Close:$63.38
High:$66.0623
Volume:3,937
Short Volume:1,590
Short Percentage:40.39%
Stock Date:2024-06-10
Open:$64.2958
Close:$64.9
High:$67.0128
Volume:2,917
Short Volume:1,261
Short Percentage:43.23%
Stock Date:2024-06-07
Open:$66.778
Close:$68.596
High:$68.596
Volume:1,575
Short Volume:613
Short Percentage:38.92%
Stock Date:2024-06-06
Open:$68.245
Close:$67.735
High:$68.245
Volume:2,130
Short Volume:466
Short Percentage:21.88%
Stock Date:2024-06-05
Open:$67.05
Close:$66.776
High:$67.15
Volume:2,138
Short Volume:1,352
Short Percentage:63.24%
Stock Date:2024-06-04
Open:$68.46
Close:$66.67
High:$68.46
Volume:4,026
Short Volume:851
Short Percentage:21.14%
Stock Date:2024-06-03
Open:$66.551
Close:$67.895
High:$69.1862
Volume:4,514
Short Volume:1,292
Short Percentage:28.62%
Stock Date:2024-05-31
Open:$66.46
Close:$66.4
High:$66.8429
Volume:9,261
Short Volume:2,526
Short Percentage:27.28%