home / stock / monry / monry short
Short Information | Moncler S.P.A ADR (OTCMKTS:MONRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 34,814 |
Total Actual Volume | 98,573 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,741 |
Average Short Percentage | 34.58% |
Is there a MONRY Short Squeeze or Breakout about to happen?
See the MONRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $69.36 | $70.46 | $70.46 | $68.88 | 2,624 | 91 | 3.47% |
05-16-2024 | $71.499 | $69.01 | $71.499 | $69.01 | 1,292 | 498 | 38.54% |
05-15-2024 | $68.3401 | $69.465 | $69.465 | $68.3401 | 6,543 | 75 | 1.15% |
05-14-2024 | $67.8468 | $68.17 | $68.5 | $67.8468 | 4,047 | 62 | 1.53% |
05-13-2024 | $67.011 | $68.3 | $70.429 | $67.011 | 3,787 | 158 | 4.17% |
05-10-2024 | $68.275 | $67.6704 | $68.349 | $67.6704 | 3,207 | 20 | 0.62% |
05-09-2024 | $68.32 | $67.925 | $69 | $67.925 | 2,481 | 310 | 12.49% |
05-08-2024 | $69.9528 | $67.3325 | $69.9528 | $67.3325 | 1,820 | 576 | 31.65% |
05-07-2024 | $69.4 | $69.185 | $70.7858 | $68.7742 | 5,125 | 1,612 | 31.45% |
05-06-2024 | $69.6 | $69.588 | $69.974 | $69.157 | 5,657 | 1,346 | 23.79% |
05-03-2024 | $69.55 | $69.8628 | $70.159 | $68.94 | 1,949 | 961 | 49.31% |
05-02-2024 | $68.738 | $68.65 | $68.87 | $68.25 | 2,856 | 1,992 | 69.75% |
05-01-2024 | $70.8424 | $70.8424 | $70.8424 | $70.8424 | 864 | 568 | 65.74% |
04-30-2024 | $71.3523 | $69.7808 | $71.3523 | $68.352 | 9,792 | 6,803 | 69.48% |
04-29-2024 | $69.185 | $69.645 | $69.6945 | $69.1402 | 5,245 | 2,326 | 44.35% |
04-26-2024 | $69.4 | $69.7546 | $69.8 | $69.042 | 9,242 | 1,519 | 16.44% |
04-25-2024 | $68.8 | $70.08 | $70.08 | $68.65 | 14,156 | 3,692 | 26.08% |
04-24-2024 | $71.5141 | $73.88 | $73.88 | $70.75 | 4,871 | 2,734 | 56.13% |
04-23-2024 | $70.0362 | $70.6388 | $71.1328 | $70.0362 | 6,513 | 4,905 | 75.31% |
04-22-2024 | $69.68 | $70.25 | $70.5143 | $69.0356 | 6,502 | 4,566 | 70.22% |