MOOIF Quote, Trading Chart, Sensor Technologies Corp

home / stock / mooif / mooif quote

Stock Information
Company Name: Sensor Technologies Corp
Stock Symbol: MOOIF
Market: OTC
Website: sensetekinc.com
Menu
MOOIF MOOIF Quote MOOIF Short MOOIF News MOOIF Articles MOOIF Message Board
Get MOOIF Alerts

News, Short Squeeze, Breakout and More Instantly...
MOOIF Quote
Last:$0.004
Change Percent:0.0%
Open:$0.004
Previous Close:$0.004
High:$0.004
Low:$0.004
Volume:333
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MOOIF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:333
Date:2024-07-17
Open:$0.004
Close:$0.005
High:$0.005
Low:$0.004
Volume:30,000
Date:2024-06-25
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,800
Date:2024-06-10
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:604
Date:2024-02-29
Open:$0.0128
Close:$0.01
High:$0.0128
Low:$0.01
Volume:419,853
Date:2024-02-21
Open:$0.0128
Close:$0.0128
High:$0.0128
Low:$0.0128
Volume:11,900
Date:2024-02-14
Open:$0.0135
Close:$0.0135
High:$0.0135
Low:$0.0135
Volume:14,000
Date:2024-01-31
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:6,500
Date:2024-01-29
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:10,147
Date:2024-01-22
Open:$0.0038
Close:$0.0038
High:$0.0038
Low:$0.0038
Volume:24,750
Date:2024-01-19
Open:$0.0198
Close:$0.0198
High:$0.0198
Low:$0.0198
Volume:1,000
Date:2024-01-09
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:10,200
Date:2024-01-08
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:720
Date:2023-11-08
Open:$0.0033
Close:$0.0033
High:$0.0033
Low:$0.0033
Volume:200
Date:2023-11-02
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:500
Date:2023-10-12
Open:$0.0033
Close:$0.0033
High:$0.0033
Low:$0.0033
Volume:1,780
Date:2023-10-03
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:10,000
Date:2023-09-15
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:7,000
Date:2023-08-17
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:6,393
Date:2023-08-08
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:6,393