home / stock / mooif / mooif quote
Last: | $0.01 |
---|---|
Change Percent: | -28.0% |
Open: | $0.0128 |
Close: | $0.01 |
High: | $0.0128 |
Low: | $0.01 |
Volume: | 419,853 |
Last Trade Date Time: | 02/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.0128 | $0.01 | $0.0128 | $0.01 | 419,853 | 02-29-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 11,900 | 02-21-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 14,000 | 02-14-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 | 01-31-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,147 | 01-29-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 24,750 | 01-22-2024 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 1,000 | 01-19-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,200 | 01-09-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 | 01-08-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 200 | 11-08-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 500 | 11-02-2023 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 1,780 | 10-12-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 10,000 | 10-03-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 | 09-15-2023 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 6,393 | 08-17-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,393 | 08-08-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | 08-07-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,009 | 07-28-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 170 | 07-17-2023 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 1,000 | 06-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sensor Technologies Corp Company Name:
MOOIF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - Blue Horizon Global Capital Corp. (CSE: BHCC) (the "Corporation"), an investment company whose primary objective is to identify promising companies with excellent projects, innovative technologies, or both, announced today that it was not able...
Toronto, Ontario--(Newsfile Corp. - April 25, 2024) - Blue Horizon Global Capital Corp. (CSE: BHCC) (the "Company"), an investment company whose primary objective is to identify promising companies with excellent projects, innovative technologies, or both, is pleased to announce the following upd...
Toronto, Ontario--(Newsfile Corp. - February 21, 2024) - Blue Horizon Global Capital Corp. (CSE: BHCC) (" BHCC "), an investment company whose primary objective is to identify promising companies with excellent projects, innovative technologies, or both, is pleased to announce that 14125339 Canad...