MORL Quote, Trading Chart, UBS AG London Branch FR SP E-TRACS REDEEM 16/10/2042 USD 25

home / stock / morl / morl quote

Stock Information
Company Name: UBS AG London Branch FR SP E-TRACS REDEEM 16/10/2042 USD 25
Stock Symbol: MORL
Market: NYSE
Menu
MORL MORL Quote MORL Short MORL News MORL Articles MORL Message Board
Get MORL Alerts

News, Short Squeeze, Breakout and More Instantly...
MORL Quote
Last:$0.2389
Change Percent:-4.65%
Open:$0.27
Previous Close:$0.2389
High:$0.28
Low:$0.23
Volume:3,657,243
Last Trade Date Time:03/24/2020 04:48:28 am
Quotes are delayed by 15 to 20 minutes.
MORL Chart
Last Twenty Trading Days
Date:2020-03-24
Open:$0.27
Close:$0.2389
High:$0.28
Low:$0.23
Volume:3,657,243
Date:2020-03-23
Open:$0.35
Close:$0.25
High:$0.3518
Low:$0.25
Volume:6,158,404
Date:2020-03-20
Open:$0.88
Close:$0.6501
High:$1
Low:$0.65
Volume:2,651,272
Date:2020-03-19
Open:$0.6885
Close:$0.7385
High:$0.82
Low:$0.4346
Volume:4,908,219
Date:2020-02-12
Open:$15.00
Close:$15.18
High:$15.32
Low:$15.00
Volume:164,056
Date:2020-02-11
Open:$15.05
Close:$14.98
High:$15.14
Low:$14.97
Volume:115,782
Date:2020-02-10
Open:$15.08
Close:$15.08
High:$15.35
Low:$15.01
Volume:173,623
Date:2020-02-07
Open:$15.11
Close:$15.10
High:$15.20
Low:$15.0719
Volume:144,983
Date:2020-02-06
Open:$15.05
Close:$15.17
High:$15.30
Low:$15.05
Volume:297,281
Date:2020-02-05
Open:$14.83
Close:$15.05
High:$15.08
Low:$14.83
Volume:355,668
Date:2020-02-04
Open:$14.75
Close:$14.79
High:$14.90
Low:$14.70
Volume:310,184
Date:2020-02-03
Open:$14.56
Close:$14.70
High:$14.84
Low:$14.56
Volume:227,214
Date:2020-01-31
Open:$14.73
Close:$14.58
High:$14.81
Low:$14.52
Volume:179,631
Date:2020-01-30
Open:$14.64
Close:$14.72
High:$14.75
Low:$14.62
Volume:139,963
Date:2020-01-29
Open:$14.50
Close:$14.7279
High:$14.74
Low:$14.50
Volume:200,071
Date:2020-01-28
Open:$14.30
Close:$14.54
High:$14.556
Low:$14.30
Volume:142,961
Date:2020-01-27
Open:$14.36
Close:$14.28
High:$14.36
Low:$14.22
Volume:230,585
Date:2020-01-24
Open:$14.64
Close:$14.44
High:$14.66
Low:$14.3301
Volume:243,758
Date:2020-01-23
Open:$14.56
Close:$14.62
High:$14.69
Low:$14.55
Volume:297,854
Date:2020-01-22
Open:$14.57
Close:$14.57
High:$14.6899
Low:$14.54
Volume:234,386