MOS Quote, Trading Chart, Mosaic Company

home / stock / mos / mos quote

Stock Information
Company Name: Mosaic Company
Stock Symbol: MOS
Market: NYSE
Menu
MOS MOS Quote MOS Short MOS News MOS Articles MOS Message Board
Get MOS Alerts

News, Short Squeeze, Breakout and More Instantly...
MOS Quote
Last:$28.9
Change Percent:-1.05%
Open:$29.83
Previous Close:$28.9
High:$29.87
Low:$28.79
Volume:6,341,776
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MOS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$29.83
Close:$28.9
High:$29.87
Low:$28.79
Volume:6,341,776
Date:2024-06-27
Open:$29.37
Close:$29.52
High:$29.86
Low:$29.37
Volume:4,120,149
Date:2024-06-26
Open:$29.23
Close:$29.6
High:$29.64
Low:$29.08
Volume:3,739,414
Date:2024-06-25
Open:$28.78
Close:$29.36
High:$29.475
Low:$28.7
Volume:5,700,352
Date:2024-06-24
Open:$28.18
Close:$29.11
High:$29.275
Low:$27.95
Volume:6,406,747
Date:2024-06-21
Open:$27.79
Close:$27.8
High:$28.31
Low:$27.635
Volume:14,773,772
Date:2024-06-20
Open:$27.23
Close:$27.72
High:$27.96
Low:$27.16
Volume:4,604,409
Date:2024-06-19
Open:$26.89
Close:$27.16
High:$27.63
Low:$26.88
Volume:3,803,659
Date:2024-06-18
Open:$26.89
Close:$27.16
High:$27.63
Low:$26.88
Volume:3,803,659
Date:2024-06-17
Open:$27
Close:$26.9
High:$27.16
Low:$26.67
Volume:3,454,066
Date:2024-06-14
Open:$27.45
Close:$27.16
High:$27.51
Low:$26.95
Volume:3,817,899
Date:2024-06-13
Open:$28.01
Close:$27.58
High:$28.27
Low:$27.455
Volume:3,223,139
Date:2024-06-12
Open:$28.8
Close:$28.08
High:$28.88
Low:$27.76
Volume:3,644,042
Date:2024-06-11
Open:$28.3
Close:$28.29
High:$28.34
Low:$27.935
Volume:4,447,852
Date:2024-06-10
Open:$28.21
Close:$28.76
High:$28.855
Low:$27.94
Volume:5,158,604
Date:2024-06-07
Open:$28.77
Close:$28.28
High:$28.89
Low:$28.26
Volume:3,839,442
Date:2024-06-06
Open:$29.09
Close:$29.06
High:$29.35
Low:$28.82
Volume:3,171,282
Date:2024-06-05
Open:$29.615
Close:$28.93
High:$29.6597
Low:$28.6967
Volume:3,292,630
Date:2024-06-04
Open:$30.2
Close:$29.75
High:$30.29
Low:$29.7101
Volume:3,174,739
Date:2024-06-03
Open:$31
Close:$30.59
High:$31.2
Low:$29.45
Volume:3,771,766