Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.885 |
|---|---|
| Change Percent: | 1.51% |
| Open: | $22.64 |
| Close: | $22.545 |
| High: | $23.38 |
| Low: | $22.6 |
| Volume: | 7,472,539 |
| Last Trade Date Time: | 06/18/2026 01:39:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.885 | $22.64 | $22.545 | $23.38 | $22.6 | 7,472,539 | 06-18-2026 |
| $22.545 | $21.69 | $22.215 | $22.76 | $21.6 | 3,787,003 | 06-17-2026 |
| $22.215 | $22.32 | $22.875 | $22.7 | $22.13 | 2,872,148 | 06-16-2026 |
| $22.875 | $23.25 | $22.685 | $24.29 | $22.86 | 7,448,239 | 06-15-2026 |
| $22.685 | $21.5 | $20.155 | $22.85 | $21.35 | 7,974,008 | 06-12-2026 |
| $20.155 | $19.91 | $20.605 | $20.3 | $19.85 | 3,672,736 | 06-11-2026 |
| $20.605 | $21.2 | $20.895 | $21.48 | $20.595 | 4,080,873 | 06-10-2026 |
| $20.895 | $21.45 | $21.635 | $21.64 | $20.755 | 4,114,752 | 06-09-2026 |
| $21.635 | $22.2 | $22.075 | $22.2274 | $21.62 | 2,998,264 | 06-08-2026 |
| $22.075 | $22.82 | $22.695 | $22.85 | $22.045 | 3,943,641 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.