Last: | $30.49 |
---|---|
Change Percent: | 0.69% |
Open: | $30.2 |
Close: | $30.49 |
High: | $30.54 |
Low: | $30.11 |
Volume: | 3,334,492 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.49 | $30.2 | $30.49 | $30.54 | $30.11 | 3,334,492 | 04-24-2024 |
$30.41 | $30.5 | $30.41 | $30.82 | $30.35 | 3,935,614 | 04-23-2024 |
$30.74 | $30.77 | $30.74 | $31.01 | $30.35 | 2,930,251 | 04-22-2024 |
$31 | $30.36 | $31 | $31.075 | $30.29 | 2,951,280 | 04-19-2024 |
$30.47 | $30.66 | $30.47 | $30.86 | $30.35 | 3,411,277 | 04-18-2024 |
$30.29 | $30.6 | $30.29 | $30.94 | $30.26 | 3,003,571 | 04-17-2024 |
$30.42 | $30.75 | $30.42 | $30.835 | $30.4 | 3,561,407 | 04-16-2024 |
$30.96 | $31.4 | $30.96 | $31.648 | $30.735 | 3,363,283 | 04-15-2024 |
$31.12 | $31.93 | $31.12 | $32.03 | $30.91 | 3,564,292 | 04-12-2024 |
$32.08 | $32.59 | $32.08 | $32.66 | $31.83 | 3,736,193 | 04-11-2024 |
$32.68 | $33 | $32.68 | $33.175 | $32.15 | 4,163,994 | 04-10-2024 |
$33.31 | $32.82 | $33.31 | $33.32 | $32.54 | 3,996,395 | 04-09-2024 |
$32.56 | $33.16 | $32.56 | $33.435 | $32.47 | 3,626,656 | 04-08-2024 |
$32.95 | $32.53 | $32.95 | $33.08 | $32.42 | 4,266,694 | 04-05-2024 |
$32.78 | $32.81 | $32.78 | $33 | $32.435 | 5,200,441 | 04-04-2024 |
$32.55 | $32.19 | $32.55 | $32.59 | $31.97 | 3,258,914 | 04-03-2024 |
$32.11 | $32.45 | $32.11 | $32.88 | $31.875 | 4,546,086 | 04-02-2024 |
$32.43 | $32.78 | $32.43 | $32.9096 | $32.235 | 4,939,888 | 04-01-2024 |
$32.46 | $32.18 | $32.46 | $32.565 | $31.47 | 7,077,946 | 03-29-2024 |
$32.46 | $32.18 | $32.46 | $32.565 | $31.47 | 7,077,946 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mosaic Company Company Name:
MOS Stock Symbol:
NYSE Market:
Nutrien Ltd. (NYSE: NTR) is expected to gain from higher demand for crop nutrients, its actions to reduce costs and strategic acquisitions. However...
TAMPA, FL / ACCESSWIRE / April 10, 2024 / The Mosaic Company (NYSE: MOS) plans to release first quarter 2024 earnings results on Wednesday, May 1, after close of trading on the New York Stock Exchange. The company will issue a news wire alert when earnings materials are publicly available on the...
TAMPA, FL / ACCESSWIRE / March 27, 2024 / The Mosaic Company (NYSE: MOS) announced its combined January and February 2024 sales volumes and revenue by business unit. (1) Tonnes = finished product tonnes For the first quarter, potash sales volumes and MOP prices at the mine are expected to b...