MOS:CC Quote, Trading Chart, Mobi724 Global Solutions Inc.

home / stock / mos:cc / mos:cc quote

Stock Information
Company Name: Mobi724 Global Solutions Inc.
Stock Symbol: MOS:CC
Market: TSXVC
Website: mobi724.com
Menu
MOS:CC MOS:CC Quote MOS:CC Short MOS:CC News MOS:CC Articles MOS:CC Message Board
Get MOS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MOS:CC Quote
Last:$0.02
Change Percent:0.0%
Open:$0.02
Previous Close:$0.02
High:$0.02
Low:$0.02
Volume:63,500
Last Trade Date Time:05/06/2022 04:56:05 pm
Quotes are delayed by 15 to 20 minutes.
MOS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:63,500
Date:2022-05-04
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.02
Volume:118,000
Date:2022-05-03
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.025
Volume:30,000
Date:2022-05-02
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:12,151
Date:2022-04-29
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:7,000
Date:2022-04-28
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,133,000
Date:2022-04-27
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:5,234
Date:2022-04-26
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:112,015
Date:2022-04-25
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.025
Volume:1,277,524
Date:2022-04-20
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:393,231
Date:2022-04-19
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:5,016
Date:2022-04-18
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:25,001
Date:2022-04-11
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:84,000
Date:2022-04-08
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:45,100
Date:2022-04-06
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:116,400
Date:2022-04-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:196,250
Date:2022-04-04
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:478,000
Date:2022-04-01
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.02
Volume:1,578,420
Date:2022-03-31
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:2,890,821
Date:2022-03-30
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.02
Volume:628,966