home / stock / mos:cc / mos:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 63,500 |
Last Trade Date Time: | 05/06/2022 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,500 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 118,000 | 05-04-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 30,000 | 05-03-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,151 | 05-02-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 7,000 | 04-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,133,000 | 04-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,234 | 04-27-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 112,015 | 04-26-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 1,277,524 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 393,231 | 04-20-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 5,016 | 04-19-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,001 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,000 | 04-11-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 45,100 | 04-08-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 116,400 | 04-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 196,250 | 04-05-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 478,000 | 04-04-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.02 | 1,578,420 | 04-01-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 2,890,821 | 03-31-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 628,966 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mobi724 Global Solutions Inc. Company Name:
MOS:CC Stock Symbol:
TSXVC Market:
Montreal, Quebec--(Newsfile Corp. - January 17, 2024) - Mobi724 Global Solutions Inc. (TSXV: MOS) ("Mobi724" or the "Company"), an AI-powered Ad tech and Fintech of payment card-linked solutions, today released its fiscal 2022 results for 12 months ended December 31, 2022, Q1 ending March ...
Rogue Resources Inc. (RRS:CA) is expected to report for Q1 2024 Skylight Health Group Inc. (SLHG.H:CA) is expected to report for Q3 2023 Copper Fox Metals Inc. (CUU:CA) is expected to report for Q1 2024 MediaValet Inc. (MVP:CA) is expected to report for Q3 2023 1933 Industries Inc...
Noble Iron Inc. (NIR.H:CA) is expected to report for Q3 2023 Solitario Resources Corp. (SLR:CA) is expected to report for Q3 2023 Pacific Booker Minerals Inc. (BKM:CA) is expected to report for Q1 2024 Perseus Mining Limited Ordinary Shares (PRU:CA) is expected to report for Q1 2024 ...