home / stock / mosy / mosy short

MOSY Short Information, MoSys Inc.

Stock Information
Company Name: MoSys Inc.
Stock Symbol: MOSY
Market: NASDAQ
Website: mo-sys.com
Menu
MOSY MOSY Quote MOSY Short MOSY News MOSY Articles MOSY Message Board
Get MOSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,164,908
Total Actual Volume 6,644,962
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-17
Open:$4.12
Close:$4.5
High:$4.5
Volume:298,880
Short Volume:51,701
Short Percentage:17.30%
Stock Date:2021-12-15
Open:$4.25
Close:$4.45
High:$4.46
Volume:191,715
Short Volume:25,365
Short Percentage:13.23%
Stock Date:2021-12-14
Open:$4.2
Close:$4.22
High:$4.31
Volume:240,512
Short Volume:26,260
Short Percentage:10.92%
Stock Date:2021-12-13
Open:$4.1
Close:$4.05
High:$4.1
Volume:138,340
Short Volume:47,873
Short Percentage:34.61%
Stock Date:2021-12-10
Open:$4.09
Close:$4.08
High:$4.14
Volume:146,936
Short Volume:35,005
Short Percentage:23.82%
Stock Date:2021-12-09
Open:$4.3523
Close:$4.09
High:$4.3523
Volume:183,441
Short Volume:51,069
Short Percentage:27.84%
Stock Date:2021-12-08
Open:$3.93
Close:$4.115
High:$4.2
Volume:198,465
Short Volume:56,534
Short Percentage:28.49%
Stock Date:2021-12-07
Open:$3.9
Close:$3.98
High:$4.07
Volume:189,830
Short Volume:22,574
Short Percentage:11.89%
Stock Date:2021-12-06
Open:$3.62
Close:$3.75
High:$3.8
Volume:242,944
Short Volume:35,449
Short Percentage:14.59%
Stock Date:2021-12-01
Open:$3.95
Close:$3.71
High:$4.2
Volume:257,431
Short Volume:50,643
Short Percentage:19.67%
Stock Date:2021-11-30
Open:$3.98
Close:$3.9
High:$4.05
Volume:271,342
Short Volume:53,687
Short Percentage:19.79%
Stock Date:2021-11-29
Open:$4.11
Close:$3.96
High:$4.12
Volume:394,530
Short Volume:38,730
Short Percentage:9.82%
Stock Date:2021-11-26
Open:$4.18
Close:$4.03
High:$4.23
Volume:252,335
Short Volume:17,318
Short Percentage:6.86%
Stock Date:2021-11-24
Open:$4.42
Close:$4.34
High:$4.42
Volume:499,574
Short Volume:68,425
Short Percentage:13.70%
Stock Date:2021-11-23
Open:$4.52
Close:$4.54
High:$4.625
Volume:266,813
Short Volume:54,133
Short Percentage:20.29%
Stock Date:2021-11-22
Open:$5.33
Close:$4.47
High:$5.4396
Volume:1,193,684
Short Volume:200,672
Short Percentage:16.81%
Stock Date:2021-11-18
Open:$5.37
Close:$5.17
High:$5.41
Volume:260,277
Short Volume:59,010
Short Percentage:22.67%
Stock Date:2021-11-17
Open:$5.32
Close:$5.29
High:$5.4056
Volume:320,647
Short Volume:35,633
Short Percentage:11.11%
Stock Date:2021-11-16
Open:$5.59
Close:$5.39
High:$5.62
Volume:416,834
Short Volume:61,314
Short Percentage:14.71%
Stock Date:2021-11-15
Open:$5.55
Close:$5.51
High:$5.78
Volume:680,432
Short Volume:173,513
Short Percentage:25.50%