home / stock / mosy / mosy short
Short Information | MoSys Inc. (NASDAQ:MOSY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,164,908 |
Total Actual Volume | 6,644,962 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 58,245 |
Average Short Percentage | 18.18% |
Is there a MOSY Short Squeeze or Breakout about to happen?
See the MOSY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-17-2021 | $4.12 | $4.5 | $4.5 | $4.0901 | 298,880 | 51,701 | 17.3% |
12-15-2021 | $4.25 | $4.45 | $4.46 | $4.05 | 191,715 | 25,365 | 13.23% |
12-14-2021 | $4.2 | $4.22 | $4.31 | $3.9801 | 240,512 | 26,260 | 10.92% |
12-13-2021 | $4.1 | $4.05 | $4.1 | $3.85 | 138,340 | 47,873 | 34.61% |
12-10-2021 | $4.09 | $4.08 | $4.14 | $3.9 | 146,936 | 35,005 | 23.82% |
12-09-2021 | $4.3523 | $4.09 | $4.3523 | $4.05 | 183,441 | 51,069 | 27.84% |
12-08-2021 | $3.93 | $4.115 | $4.2 | $3.85 | 198,465 | 56,534 | 28.49% |
12-07-2021 | $3.9 | $3.98 | $4.07 | $3.872 | 189,830 | 22,574 | 11.89% |
12-06-2021 | $3.62 | $3.75 | $3.8 | $3.3091 | 242,944 | 35,449 | 14.59% |
12-01-2021 | $3.95 | $3.71 | $4.2 | $3.62 | 257,431 | 50,643 | 19.67% |
11-30-2021 | $3.98 | $3.9 | $4.05 | $3.71 | 271,342 | 53,687 | 19.79% |
11-29-2021 | $4.11 | $3.96 | $4.12 | $3.84 | 394,530 | 38,730 | 9.82% |
11-26-2021 | $4.18 | $4.03 | $4.23 | $3.94 | 252,335 | 17,318 | 6.86% |
11-24-2021 | $4.42 | $4.34 | $4.42 | $4.1 | 499,574 | 68,425 | 13.7% |
11-23-2021 | $4.52 | $4.54 | $4.625 | $4.35 | 266,813 | 54,133 | 20.29% |
11-22-2021 | $5.33 | $4.47 | $5.4396 | $4.44 | 1,193,684 | 200,672 | 16.81% |
11-18-2021 | $5.37 | $5.17 | $5.41 | $5.07 | 260,277 | 59,010 | 22.67% |
11-17-2021 | $5.32 | $5.29 | $5.4056 | $5.14 | 320,647 | 35,633 | 11.11% |
11-16-2021 | $5.59 | $5.39 | $5.62 | $5.27 | 416,834 | 61,314 | 14.71% |
11-15-2021 | $5.55 | $5.51 | $5.78 | $5.42 | 680,432 | 173,513 | 25.5% |
News, Short Squeeze, Breakout and More Instantly...
SAN JOSE, CA / ACCESSWIRE / December 14, 2021 / MoSys, Inc. (NASDAQ:MOSY) is focused on Accelerating Data Intelligence and provides both semiconductor and IP solutions that enable fast, intelligent data access for Cloud, networking, security, communications and 5G systems. Today, MoSys annou...
Supports 400Gbps Line Rate for 5G Wireless, 5G Packet Core, Broadband Network Gateways, Network Firewalls, Anti-DDoS and Data Center Routing SAN JOSE, CA / ACCESSWIRE / December 9, 2021 / MoSys, Inc. (NASDAQ:MOSY) is focused on Accelerating Data Intelligence and provides both semicond...
SAN JOSE, CA / ACCESSWIRE / December 2, 2021 / MoSys , Inc. (NASDAQ:MOSY) ("MoSys" or the "Company"), a provider of high-speed semiconductor solutions, today announced that MoSys stockholders approved the proposed business combination (the "Arrangement") with Peraso Technologies Inc. ("Pera...