MOTI Quote, Trading Chart, VanEck Morningstar International Moat ETF

home / stock / moti / moti quote

Stock Information
Company Name: VanEck Morningstar International Moat ETF
Stock Symbol: MOTI
Market: NYSE
Menu
MOTI MOTI Quote MOTI Short MOTI News MOTI Articles MOTI Message Board
Get MOTI Alerts

News, Short Squeeze, Breakout and More Instantly...
MOTI Quote
Last:$31.72
Change Percent:1.30%
Open:$31.62
Previous Close:$31.72
High:$31.72
Low:$31.575
Volume:31,005
Last Trade Date Time:02/12/2020 04:53:09 pm
Quotes are delayed by 15 to 20 minutes.
MOTI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$31.62
Close:$31.72
High:$31.72
Low:$31.575
Volume:31,005
Date:2020-02-11
Open:$31.41
Close:$31.3143
High:$31.47
Low:$31.31
Volume:7,017
Date:2020-02-10
Open:$30.955
Close:$31.1002
High:$31.15
Low:$30.955
Volume:3,216
Date:2020-02-07
Open:$31.25
Close:$31.06
High:$31.25
Low:$30.9871
Volume:5,075
Date:2020-02-06
Open:$31.3274
Close:$31.35
High:$31.37
Low:$31.329
Volume:51,525
Date:2020-02-05
Open:$31.04
Close:$31.3274
High:$31.41
Low:$31.18
Volume:9,273
Date:2020-02-04
Open:$30.53
Close:$31.04
High:$31.1363
Low:$30.96
Volume:3,704
Date:2020-02-03
Open:$30.37
Close:$30.53
High:$30.63
Low:$30.41
Volume:8,964
Date:2020-01-31
Open:$30.46
Close:$30.2789
High:$30.53
Low:$30.15
Volume:13,634
Date:2020-01-30
Open:$30.68
Close:$30.92
High:$30.92
Low:$30.5532
Volume:11,996
Date:2020-01-29
Open:$31.0589
Close:$31.075
High:$31.1327
Low:$31.00
Volume:5,526
Date:2020-01-28
Open:$30.72
Close:$31.0589
High:$31.0589
Low:$30.75
Volume:9,944
Date:2020-01-27
Open:$30.42
Close:$30.70
High:$30.85
Low:$30.28
Volume:26,771
Date:2020-01-24
Open:$31.83
Close:$31.415
High:$31.706
Low:$31.41
Volume:29,185
Date:2020-01-23
Open:$31.97
Close:$31.83
High:$32.00
Low:$31.45
Volume:25,257
Date:2020-01-22
Open:$32.17
Close:$32.145
High:$32.20
Low:$32.0921
Volume:6,560
Date:2020-01-21
Open:$32.19
Close:$32.10
High:$32.27
Low:$32.07
Volume:13,046
Date:2020-01-20
Open:$32.81
Close:$32.705
High:$32.81
Low:$32.65
Volume:11,387
Date:2020-01-17
Open:$32.81
Close:$32.705
High:$32.81
Low:$32.65
Volume:11,387
Date:2020-01-16
Open:$32.45
Close:$32.587
High:$32.6086
Low:$32.48
Volume:2,658