home / stock / moti / moti quote
Last: | $ |
---|---|
Change Percent: | 1.30% |
Open: | $31.62 |
Close: | $31.72 |
High: | $31.72 |
Low: | $31.575 |
Volume: | 31,005 |
Last Trade Date Time: | 02/12/2020 04:53:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $31.62 | $31.72 | $31.72 | $31.575 | 31,005 | 02-12-2020 |
$ | $31.41 | $31.3143 | $31.47 | $31.31 | 7,017 | 02-11-2020 |
$ | $30.955 | $31.1002 | $31.15 | $30.955 | 3,216 | 02-10-2020 |
$ | $31.25 | $31.06 | $31.25 | $30.9871 | 5,075 | 02-07-2020 |
$ | $31.3274 | $31.35 | $31.37 | $31.329 | 51,525 | 02-06-2020 |
$ | $31.04 | $31.3274 | $31.41 | $31.18 | 9,273 | 02-05-2020 |
$ | $30.53 | $31.04 | $31.1363 | $30.96 | 3,704 | 02-04-2020 |
$ | $30.37 | $30.53 | $30.63 | $30.41 | 8,964 | 02-03-2020 |
$ | $30.46 | $30.2789 | $30.53 | $30.15 | 13,634 | 01-31-2020 |
$ | $30.68 | $30.92 | $30.92 | $30.5532 | 11,996 | 01-30-2020 |
$ | $31.0589 | $31.075 | $31.1327 | $31.00 | 5,526 | 01-29-2020 |
$ | $30.72 | $31.0589 | $31.0589 | $30.75 | 9,944 | 01-28-2020 |
$ | $30.42 | $30.70 | $30.85 | $30.28 | 26,771 | 01-27-2020 |
$ | $31.83 | $31.415 | $31.706 | $31.41 | 29,185 | 01-24-2020 |
$ | $31.97 | $31.83 | $32.00 | $31.45 | 25,257 | 01-23-2020 |
$ | $32.17 | $32.145 | $32.20 | $32.0921 | 6,560 | 01-22-2020 |
$ | $32.19 | $32.10 | $32.27 | $32.07 | 13,046 | 01-21-2020 |
$ | $32.81 | $32.705 | $32.81 | $32.65 | 11,387 | 01-20-2020 |
$ | $32.81 | $32.705 | $32.81 | $32.65 | 11,387 | 01-17-2020 |
$ | $32.45 | $32.587 | $32.6086 | $32.48 | 2,658 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Morningstar International Moat ETF Company Name:
MOTI Stock Symbol:
NYSE Market:
MVAL and MGRO join MOAT and other ETFs in suite of funds built around Morningstar’s proven strategy of identifying quality companies with distinct economic moats trading at attractive valuations VanEck today added two new ETFs to its “moat”-focused ETF lineup: t...
2024-02-25 07:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-31 21:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...