MOTO Quote, Trading Chart, Guinness Atkinson Funds - SmartETFs Smart Transportation & Technology ETF
Stock Information
| Company Name: |
Guinness Atkinson Funds - SmartETFs Smart Transportation & Technology ETF |
| Stock Symbol: |
MOTO |
| Market: |
NYSE |
Get MOTO Alerts
News, Short Squeeze, Breakout and More Instantly...
MOTO Quote
| Last: | $44.1986 |
| Change Percent: | 2.17% |
| Open: | $44.1986 |
| Previous Close: | $44.1986 |
| High: | $44.1986 |
| Low: | $44.1986 |
| Volume: | 32 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
MOTO Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $44.1986 |
| Close: | $44.1986 |
| High: | $44.1986 |
| Low: | $44.1986 |
| Volume: | 32 |
| Date: | 2024-07-18 |
| Open: | $45.18 |
| Close: | $45.18 |
| High: | $45.18 |
| Low: | $45.18 |
| Volume: | 327 |
| Date: | 2024-07-17 |
| Open: | $45.1796 |
| Close: | $45.1796 |
| High: | $45.1796 |
| Low: | $45.1796 |
| Volume: | 222 |
| Date: | 2024-07-16 |
| Open: | $46.11 |
| Close: | $46.4863 |
| High: | $46.4863 |
| Low: | $46.11 |
| Volume: | 457 |
| Date: | 2024-07-15 |
| Open: | $46.3 |
| Close: | $45.9962 |
| High: | $46.3 |
| Low: | $45.9962 |
| Volume: | 2,528 |
| Date: | 2024-07-12 |
| Open: | $46.505 |
| Close: | $46.3 |
| High: | $46.54 |
| Low: | $46.3 |
| Volume: | 1,750 |
| Date: | 2024-07-11 |
| Open: | $45.925 |
| Close: | $45.8735 |
| High: | $45.925 |
| Low: | $45.8735 |
| Volume: | 184 |
| Date: | 2024-07-10 |
| Open: | $45.858 |
| Close: | $45.858 |
| High: | $45.858 |
| Low: | $45.858 |
| Volume: | 115 |
| Date: | 2024-07-09 |
| Open: | $45.1356 |
| Close: | $45.1356 |
| High: | $45.1356 |
| Low: | $45.1356 |
| Volume: | 54 |
| Date: | 2024-07-08 |
| Open: | $45.37 |
| Close: | $45.3215 |
| High: | $45.5 |
| Low: | $45.27 |
| Volume: | 2,564 |
| Date: | 2024-07-05 |
| Open: | $45.37 |
| Close: | $45.3324 |
| High: | $45.37 |
| Low: | $45.16 |
| Volume: | 628 |
| Date: | 2024-07-03 |
| Open: | $44.9695 |
| Close: | $44.9695 |
| High: | $44.9695 |
| Low: | $44.9695 |
| Volume: | 222 |
| Date: | 2024-07-02 |
| Open: | $43.87 |
| Close: | $44.4006 |
| High: | $44.4006 |
| Low: | $43.87 |
| Volume: | 674 |
| Date: | 2024-07-01 |
| Open: | $44.44 |
| Close: | $44.1718 |
| High: | $44.44 |
| Low: | $44.1718 |
| Volume: | 834 |
| Date: | 2024-06-28 |
| Open: | $44.2019 |
| Close: | $44.2019 |
| High: | $44.2019 |
| Low: | $44.2019 |
| Volume: | 118 |
| Date: | 2024-06-27 |
| Open: | $44.21 |
| Close: | $44.14 |
| High: | $44.21 |
| Low: | $44.08 |
| Volume: | 855 |
| Date: | 2024-06-26 |
| Open: | $44.27 |
| Close: | $44.2848 |
| High: | $44.2848 |
| Low: | $44.27 |
| Volume: | 255 |
| Date: | 2024-06-25 |
| Open: | $44.31 |
| Close: | $44.4412 |
| High: | $44.4412 |
| Low: | $44.31 |
| Volume: | 470 |
| Date: | 2024-06-24 |
| Open: | $44.57 |
| Close: | $44.3472 |
| High: | $44.57 |
| Low: | $44.3472 |
| Volume: | 600 |
| Date: | 2024-06-21 |
| Open: | $44.48 |
| Close: | $44.562 |
| High: | $44.58 |
| Low: | $44.48 |
| Volume: | 1,228 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.